Vanguard S&P 500 UCITS ETF

2750

2552

104.6949

       

Date Time Volume Order Volume Price
21/08/2025 14:48:32.291 3   104.6949
      3 104.6949
      3 104.6949
21/08/2025 14:48:29.375 1   104.6601
      1 104.6601
      1 104.6601
21/08/2025 14:48:22.034 1   104.6849
      1 104.6849
      1 104.6849
21/08/2025 14:47:59.595 3   104.6701
      3 104.6701
      3 104.6701
21/08/2025 14:47:58.992 1   104.7049
      1 104.7049
      1 104.7049
21/08/2025 14:47:53.558 2   104.6949
      2 104.6949
      2 104.6949
21/08/2025 14:47:26.502 1   104.6949
      1 104.6949
      1 104.6949
21/08/2025 14:47:23.685 1   104.6949
      1 104.6949
      1 104.6949
21/08/2025 14:47:08.704 1   104.7049
      1 104.7049
      1 104.7049
21/08/2025 14:47:05.887 1   104.7049
      1 104.7049
      1 104.7049
21/08/2025 14:46:56.633 4   104.6701
      4 104.6701
      4 104.6701
21/08/2025 14:46:52.552 15   104.7049
      15 104.7049
      15 104.7049
21/08/2025 14:46:33.690 1   104.7049
      1 104.7049
      1 104.7049
21/08/2025 14:46:29.068 5   104.7049
      5 104.7049
      5 104.7049
21/08/2025 14:46:23.533 1   104.7149
      1 104.7149
      1 104.7149
21/08/2025 14:45:04.760 1   104.7749
      1 104.7749
      1 104.7749
21/08/2025 14:44:43.031 2   104.7301
      2 104.7301
      2 104.7301
21/08/2025 14:44:41.420 3   104.7599
      3 104.7599
      3 104.7599
21/08/2025 14:44:40.718 1   104.7699
      1 104.7699
      1 104.7699
21/08/2025 14:44:31.368 1   104.7699
      1 104.7699
      1 104.7699
21/08/2025 14:43:01.418 13   104.7649
      13 104.7649
      13 104.7649
21/08/2025 14:42:32.035 1   104.7451
      1 104.7451
      1 104.7451
21/08/2025 14:41:22.410 1   104.7249
      1 104.7249
      1 104.7249
21/08/2025 14:41:22.009 1   104.7249
      1 104.7249
      1 104.7249
21/08/2025 14:40:36.025 3   104.7051
      3 104.7051
      3 104.7051
21/08/2025 14:40:32.114 2   104.7299
      2 104.7299
      2 104.7299
21/08/2025 14:40:18.288 3   104.7299
      3 104.7299
      3 104.7299
21/08/2025 14:40:17.122 1   104.7399
      1 104.7399
      1 104.7399
21/08/2025 14:40:01.925 1   104.7399
      1 104.7399
      1 104.7399
21/08/2025 14:39:44.511 3   104.7349
      3 104.7349
      3 104.7349
21/08/2025 14:39:04.751 2   104.7296
      2 104.7296
      2 104.7296
21/08/2025 14:38:39.795 2   104.7349
      2 104.7349
      2 104.7349
21/08/2025 14:38:32.365 2   104.6952
      2 104.6952
      2 104.6952
21/08/2025 14:38:22.287 5   104.7549
      5 104.7549
      5 104.7549
21/08/2025 14:38:13.631 1   104.7499
      1 104.7499
      1 104.7499
21/08/2025 14:38:01.256 3   104.7051
      3 104.7051
      3 104.7051
21/08/2025 14:37:48.578 7   104.7449
      7 104.7449
      7 104.7449
21/08/2025 14:37:32.981 10   104.7549
      10 104.7549
      10 104.7549
21/08/2025 14:37:10.647 1   104.7549
      1 104.7549
      1 104.7549
21/08/2025 14:37:02.104 1   104.7749
      1 104.7749
      1 104.7749
21/08/2025 14:36:25.082 5   104.7749
      5 104.7749
      5 104.7749
21/08/2025 14:35:10.021 1   104.7649
      1 104.7649
      1 104.7649
21/08/2025 14:34:51.103 3   104.7751
      3 104.7751
      3 104.7751
21/08/2025 14:34:41.140 1   104.8199
      1 104.8199
      1 104.8199
21/08/2025 14:33:16.339 1   104.7549
      1 104.7549
      1 104.7549
21/08/2025 14:33:13.927 10   104.7549
      10 104.7549
      10 104.7549
21/08/2025 14:32:36.511 7   104.7499
      7 104.7499
      7 104.7499
21/08/2025 14:32:10.458 20   104.7699
      20 104.7699
      20 104.7699
21/08/2025 14:31:48.518 1   104.7301
      1 104.7301
      1 104.7301
21/08/2025 14:30:33.573 2   104.7599
      2 104.7599
      2 104.7599
21/08/2025 14:30:26.028 2   104.7899
      2 104.7899
      2 104.7899
21/08/2025 14:29:52.626 3   104.7201
      3 104.7201
      3 104.7201
21/08/2025 14:29:17.419 2   104.8299
      2 104.8299
      2 104.8299
21/08/2025 14:29:11.374 1   104.8549
      1 104.8549
      1 104.8549
21/08/2025 14:29:11.275 10   104.8549
      10 104.8549
      10 104.8549
21/08/2025 14:28:16.235 1   104.8199
      1 104.8199
      1 104.8199
21/08/2025 14:27:58.632 4   104.7751
      4 104.7751
      4 104.7751
21/08/2025 14:27:44.749 1   104.7801
      1 104.7801
      1 104.7801
21/08/2025 14:27:14.277 96   104.8099
      96 104.8099
      96 104.8099
21/08/2025 14:27:03.917 1   104.7849
      1 104.7849
      1 104.7849
21/08/2025 14:26:58.286 2   104.7999
      2 104.7999
      2 104.7999
21/08/2025 14:26:34.337 1   104.8199
      1 104.8199
      1 104.8199
21/08/2025 14:26:15.425 2   104.8199
      2 104.8199
      2 104.8199
21/08/2025 14:25:43.755 5   104.8099
      5 104.8099
      5 104.8099
21/08/2025 14:25:17.915 150   104.7999
      150 104.7999
      150 104.7999
21/08/2025 14:22:10.314 1   104.7749
      1 104.7749
      1 104.7749
21/08/2025 14:21:22.029 3   104.7601
      3 104.7601
      3 104.7601
21/08/2025 14:21:19.918 1   104.7849
      1 104.7849
      1 104.7849
21/08/2025 14:21:18.307 3   104.7949
      3 104.7949
      3 104.7949
21/08/2025 14:21:09.859 1   104.8049
      1 104.8049
      1 104.8049
21/08/2025 14:21:01.612 1   104.8099
      1 104.8099
      1 104.8099
21/08/2025 14:20:50.249 1   104.7799
      1 104.7799
      1 104.7799
21/08/2025 14:20:34.053 2   104.7799
      2 104.7799
      2 104.7799
21/08/2025 14:20:24.094 1   104.7899
      1 104.7899
      1 104.7899
21/08/2025 14:20:11.412 1   104.7899
      1 104.7899
      1 104.7899
21/08/2025 14:19:44.772 1   104.7899
      1 104.7899
      1 104.7899
21/08/2025 14:19:22.842 1   104.7799
      1 104.7799
      1 104.7799
21/08/2025 14:19:10.168 3   104.7651
      3 104.7651
      3 104.7651
21/08/2025 14:19:02.832 3   104.7451
      3 104.7451
      3 104.7451
21/08/2025 14:18:49.351 6   104.7649
      6 104.7649
      6 104.7649
21/08/2025 14:18:36.373 20   104.7949
      20 104.7949
      20 104.7949
21/08/2025 14:18:02.466 1   104.7801
      1 104.7801
      1 104.7801
21/08/2025 14:16:53.762 20   104.8149
      20 104.8149
      20 104.8149
21/08/2025 14:16:18.761 1   104.8299
      1 104.8299
      1 104.8299
21/08/2025 14:15:45.863 1   104.8299
      1 104.8299
      1 104.8299
21/08/2025 14:15:00.185 1   104.8199
      1 104.8199
      1 104.8199
21/08/2025 14:14:07.703 2   104.80
      2 104.80
      2 104.80
21/08/2025 14:13:59.011 72   104.8049
      72 104.8049
      72 104.8049
21/08/2025 14:13:52.367 4   104.8249
      4 104.8249
      4 104.8249
21/08/2025 14:13:30.849 2   104.8249
      2 104.8249
      2 104.8249
21/08/2025 14:13:16.964 2   104.8249
      2 104.8249
      2 104.8249
21/08/2025 14:12:31.590 1   104.8051
      1 104.8051
      1 104.8051
21/08/2025 14:12:20.838 5   104.8349
      5 104.8349
      5 104.8349
21/08/2025 14:12:13.492 18   104.8201
      18 104.8201
      18 104.8201
21/08/2025 14:11:55.120 1   104.8499
      1 104.8499
      1 104.8499
21/08/2025 14:11:53.773 1   104.8549
      1 104.8549
      1 104.8549
21/08/2025 14:11:36.264 2   104.8599
      2 104.8599
      2 104.8599
21/08/2025 14:10:36.197 3   104.8501
      3 104.8501
      3 104.8501
21/08/2025 14:10:20.599 1   104.8849
      1 104.8849
      1 104.8849
21/08/2025 14:10:19.795 10   104.8601
      10 104.8601
      10 104.8601
21/08/2025 14:09:52.033 2   104.9049
      2 104.9049
      2 104.9049
21/08/2025 14:09:18.176 20   104.90
      20 104.90
      20 104.90
21/08/2025 14:09:17.410 1   104.9099
      1 104.9099
      1 104.9099
21/08/2025 14:09:16.592 1   104.9099
      1 104.9099
      1 104.9099
21/08/2025 14:08:59.520 1   104.9199
      1 104.9199
      1 104.9199
21/08/2025 14:08:28.727 1   104.9299
      1 104.9299
      1 104.9299
21/08/2025 14:08:01.668 1   104.9399
      1 104.9399
      1 104.9399
21/08/2025 14:07:04.818 1   104.9399
      1 104.9399
      1 104.9399
21/08/2025 14:05:35.082 3   104.8901
      3 104.8901
      3 104.8901
21/08/2025 14:05:27.237 1   104.9199
      1 104.9199
      1 104.9199
21/08/2025 14:04:28.693 1   104.8801
      1 104.8801
      1 104.8801
21/08/2025 14:04:08.675 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 14:03:59.919 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 14:03:05.394 1   104.8949
      1 104.8949
      1 104.8949
21/08/2025 14:02:40.340 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 14:02:24.652 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 14:00:08.650 10   104.9449
      10 104.9449
      10 104.9449
21/08/2025 13:59:56.476 3   104.9449
      3 104.9449
      3 104.9449
21/08/2025 13:59:40.879 3   104.9151
      3 104.9151
      3 104.9151
21/08/2025 13:59:30.517 15   104.9449
      15 104.9449
      15 104.9449
21/08/2025 13:59:11.396 10   104.9399
      10 104.9399
      10 104.9399
21/08/2025 13:58:51.978 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 13:58:17.062 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 13:57:55.037 2   104.9249
      2 104.9249
      2 104.9249
21/08/2025 13:57:38.843 1   104.9449
      1 104.9449
      1 104.9449
21/08/2025 13:57:01.505 20   104.9549
      20 104.9549
      20 104.9549
21/08/2025 13:56:58.987 3   104.9301
      3 104.9301
      3 104.9301
21/08/2025 13:56:56.679 4   104.9301
      4 104.9301
      4 104.9301
21/08/2025 13:56:44.003 48   104.9549
      48 104.9549
      48 104.9549
21/08/2025 13:56:03.261 1   104.9199
      1 104.9199
      1 104.9199
21/08/2025 13:55:58.233 2   104.9299
      2 104.9299
      2 104.9299
21/08/2025 13:55:44.650 5   104.9199
      5 104.9199
      5 104.9199
21/08/2025 13:55:41.527 2   104.9199
      2 104.9199
      2 104.9199
21/08/2025 13:55:25.840 2   104.8949
      2 104.8949
      2 104.8949
21/08/2025 13:55:00.584 2   104.8899
      2 104.8899
      2 104.8899
21/08/2025 13:54:58.777 1   104.8899
      1 104.8899
      1 104.8899
21/08/2025 13:54:41.268 1   104.8751
      1 104.8751
      1 104.8751
21/08/2025 13:54:40.568 13   104.8751
      13 104.8751
      13 104.8751
21/08/2025 13:54:12.908 10   104.8899
      10 104.8899
      10 104.8899
21/08/2025 13:53:49.170 1   104.8899
      1 104.8899
      1 104.8899
21/08/2025 13:53:44.539 3   104.8701
      3 104.8701
      3 104.8701
21/08/2025 13:53:24.518 1   104.8799
      1 104.8799
      1 104.8799
21/08/2025 13:53:20.179 2   104.8899
      2 104.8899
      2 104.8899
21/08/2025 13:52:48.901 3   104.8999
      3 104.8999
      3 104.8999
21/08/2025 13:52:46.284 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 13:52:03.927 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 13:51:29.417 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 13:50:25.194 1   104.8901
      1 104.8901
      1 104.8901
21/08/2025 13:50:11.312 1   104.8899
      1 104.8899
      1 104.8899
21/08/2025 13:49:57.233 2   104.8699
      2 104.8699
      2 104.8699
21/08/2025 13:48:42.884 2   104.9099
      2 104.9099
      2 104.9099
21/08/2025 13:48:30.304 3   104.8801
      3 104.8801
      3 104.8801
21/08/2025 13:48:07.971 2   104.8999
      2 104.8999
      2 104.8999
21/08/2025 13:48:04.448 1   104.9099
      1 104.9099
      1 104.9099
21/08/2025 13:48:00.120 3   104.9049
      3 104.9049
      3 104.9049
21/08/2025 13:47:24.511 2   104.9399
      2 104.9399
      2 104.9399
21/08/2025 13:46:25.647 1   104.9399
      1 104.9399
      1 104.9399
21/08/2025 13:46:17.489 1   104.9399
      1 104.9399
      1 104.9399
21/08/2025 13:46:16.967 1   104.9399
      1 104.9399
      1 104.9399
21/08/2025 13:46:02.523 1   104.9499
      1 104.9499
      1 104.9499
21/08/2025 13:45:30.394 3   104.9251
      3 104.9251
      3 104.9251
21/08/2025 13:44:55.485 1   104.9499
      1 104.9499
      1 104.9499
21/08/2025 13:43:39.637 5   104.9399
      5 104.9399
      5 104.9399
21/08/2025 13:43:01.505 1   104.9399
      1 104.9399
      1 104.9399
21/08/2025 13:42:53.260 1   104.9499
      1 104.9499
      1 104.9499
21/08/2025 13:41:42.835 1   104.9201
      1 104.9201
      1 104.9201
21/08/2025 13:41:14.061 1   104.9499
      1 104.9499
      1 104.9499
21/08/2025 13:41:04.394 18   104.9499
      18 104.9499
      18 104.9499
21/08/2025 13:41:03.694 5   104.9399
      5 104.9399
      5 104.9399
21/08/2025 13:40:49.608 3   104.9399
      3 104.9399
      3 104.9399
21/08/2025 13:40:30.994 2   104.8901
      2 104.8901
      2 104.8901
21/08/2025 13:39:40.677 3   104.8951
      3 104.8951
      3 104.8951
21/08/2025 13:39:17.234 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 13:39:04.863 1   104.9199
      1 104.9199
      1 104.9199
21/08/2025 13:38:35.376 1   104.9099
      1 104.9099
      1 104.9099
21/08/2025 13:38:01.575 1   104.8751
      1 104.8751
      1 104.8751
21/08/2025 13:37:44.267 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 13:36:58.573 1   104.9199
      1 104.9199
      1 104.9199
21/08/2025 13:36:32.311 6   104.8951
      6 104.8951
      6 104.8951
21/08/2025 13:36:21.457 1   104.8901
      1 104.8901
      1 104.8901
21/08/2025 13:35:58.910 3   104.9001
      3 104.9001
      3 104.9001
21/08/2025 13:35:42.304 7   104.9499
      7 104.9499
      7 104.9499
21/08/2025 13:35:21.273 1   104.9649
      1 104.9649
      1 104.9649
21/08/2025 13:35:17.151 2   104.9399
      2 104.9399
      2 104.9399
21/08/2025 13:35:03.469 2   104.9499
      2 104.9499
      2 104.9499
21/08/2025 13:34:19.914 1   104.9699
      1 104.9699
      1 104.9699
21/08/2025 13:33:55.769 1   104.9401
      1 104.9401
      1 104.9401
21/08/2025 13:33:12.191 1   104.9599
      1 104.9599
      1 104.9599
21/08/2025 13:33:10.085 4   104.9351
      4 104.9351
      4 104.9351
21/08/2025 13:33:08.674 3   104.9599
      3 104.9599
      3 104.9599
21/08/2025 13:32:51.875 2   104.9599
      2 104.9599
      2 104.9599
21/08/2025 13:32:46.035 1   104.9599
      1 104.9599
      1 104.9599
21/08/2025 13:32:35.672 1   104.9599
      1 104.9599
      1 104.9599
21/08/2025 13:32:29.204 1   104.9599
      1 104.9599
      1 104.9599
21/08/2025 13:31:59.546 1   104.9351
      1 104.9351
      1 104.9351
21/08/2025 13:31:08.124 2   104.9549
      2 104.9549
      2 104.9549
21/08/2025 13:31:03.393 1   104.9549
      1 104.9549
      1 104.9549
21/08/2025 13:30:56.846 1   104.9301
      1 104.9301
      1 104.9301
21/08/2025 13:30:10.352 1   104.9299
      1 104.9299
      1 104.9299
21/08/2025 13:29:12.407 1   104.9499
      1 104.9499
      1 104.9499
21/08/2025 13:29:08.935 1   104.9251
      1 104.9251
      1 104.9251
21/08/2025 13:29:05.873 1   104.9251
      1 104.9251
      1 104.9251
21/08/2025 13:27:54.529 2   104.9449
      2 104.9449
      2 104.9449
21/08/2025 13:27:12.470 3   104.9201
      3 104.9201
      3 104.9201
21/08/2025 13:27:09.349 58   104.9299
      58 104.9299
      58 104.9299
21/08/2025 13:26:57.880 2   104.9549
      2 104.9549
      2 104.9549
21/08/2025 13:26:32.414 1   104.9449
      1 104.9449
      1 104.9449
21/08/2025 13:25:49.137 1   104.9449
      1 104.9449
      1 104.9449
21/08/2025 13:25:41.605 2   104.9449
      2 104.9449
      2 104.9449
21/08/2025 13:25:14.843 2   104.9101
      2 104.9101
      2 104.9101
21/08/2025 13:25:02.568 3   104.9349
      3 104.9349
      3 104.9349
21/08/2025 13:24:17.999 2   104.9349
      2 104.9349
      2 104.9349
21/08/2025 13:23:48.108 3   104.9051
      3 104.9051
      3 104.9051
21/08/2025 13:23:28.697 1   104.9299
      1 104.9299
      1 104.9299
21/08/2025 13:23:00.702 2   104.9051
      2 104.9051
      2 104.9051
21/08/2025 13:22:39.809 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 13:21:42.147 12   104.8901
      12 104.8901
      12 104.8901
21/08/2025 13:21:34.094 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 13:21:18.998 4   104.9149
      4 104.9149
      4 104.9149
21/08/2025 13:21:07.732 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 13:20:19.726 4   104.8949
      4 104.8949
      4 104.8949
21/08/2025 13:20:04.638 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 13:20:01.216 2   104.8851
      2 104.8851
      2 104.8851
21/08/2025 13:19:15.446 5   104.8999
      5 104.8999
      5 104.8999
21/08/2025 13:19:14.740 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 13:18:57.440 3   104.8801
      3 104.8801
      3 104.8801
21/08/2025 13:18:50.197 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 13:18:49.123 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 13:18:02.212 3   104.9199
      3 104.9199
      3 104.9199
21/08/2025 13:17:13.116 2   104.8899
      2 104.8899
      2 104.8899
21/08/2025 13:16:40.306 1   104.8899
      1 104.8899
      1 104.8899
21/08/2025 13:16:21.293 3   104.8849
      3 104.8849
      3 104.8849
21/08/2025 13:16:19.881 3   104.8849
      3 104.8849
      3 104.8849
21/08/2025 13:15:42.339 10   104.8749
      10 104.8749
      10 104.8749
21/08/2025 13:15:03.053 3   104.8601
      3 104.8601
      3 104.8601
21/08/2025 13:14:58.425 10   104.8846
      10 104.8846
      10 104.8846
21/08/2025 13:14:47.057 1   104.8749
      1 104.8749
      1 104.8749
21/08/2025 13:14:37.195 2   104.8699
      2 104.8699
      2 104.8699
21/08/2025 13:14:20.594 10   104.8649
      10 104.8649
      10 104.8649
21/08/2025 13:13:46.378 1   104.8799
      1 104.8799
      1 104.8799
21/08/2025 13:13:20.015 1   104.8849
      1 104.8849
      1 104.8849
21/08/2025 13:12:55.758 3   104.8651
      3 104.8651
      3 104.8651
21/08/2025 13:12:21.743 1   104.8949
      1 104.8949
      1 104.8949
21/08/2025 13:11:32.341 1   104.9419
      1 104.9419
      1 104.9419
21/08/2025 13:11:13.522 1   104.9518
      1 104.9518
      1 104.9518
21/08/2025 13:10:39.925 2   104.9603
      2 104.9603
      2 104.9603
21/08/2025 13:10:37.511 10   104.9581
      10 104.9581
      10 104.9581
21/08/2025 13:10:23.428 1   104.9572
      1 104.9572
      1 104.9572
21/08/2025 13:10:17.793 4   104.9505
      4 104.9505
      4 104.9505
21/08/2025 13:10:01.797 2   104.9391
      2 104.9391
      2 104.9391
21/08/2025 13:09:51.023 1   104.9099
      1 104.9099
      1 104.9099
21/08/2025 13:09:41.061 8   104.8851
      8 104.8851
      8 104.8851
21/08/2025 13:09:31.701 47   104.8951
      47 104.8951
      47 104.8951
21/08/2025 13:09:13.791 20   104.8951
      20 104.8951
      20 104.8951
21/08/2025 13:09:10.773 1   104.9001
      1 104.9001
      1 104.9001
21/08/2025 13:08:27.200 2   104.9399
      2 104.9399
      2 104.9399
21/08/2025 13:08:03.449 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 13:07:29.179 10   104.9599
      10 104.9599
      10 104.9599
21/08/2025 13:07:26.838 1   104.9301
      1 104.9301
      1 104.9301
21/08/2025 13:07:07.418 10   104.9599
      10 104.9599
      10 104.9599
21/08/2025 13:06:20.037 5   104.9599
      5 104.9599
      5 104.9599
21/08/2025 13:06:11.076 4   104.9699
      4 104.9699
      4 104.9699
21/08/2025 13:05:55.574 22   104.9451
      22 104.9451
      22 104.9451
21/08/2025 13:05:53.767 1   104.9699
      1 104.9699
      1 104.9699
21/08/2025 13:05:33.341 1   104.9301
      1 104.9301
      1 104.9301
21/08/2025 13:04:41.019 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 13:04:39.409 1   104.8901
      1 104.8901
      1 104.8901
21/08/2025 13:02:51.342 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 13:02:48.323 3   104.9149
      3 104.9149
      3 104.9149
21/08/2025 13:01:28.090 1   104.9749
      1 104.9749
      1 104.9749
21/08/2025 13:00:25.878 1   104.9749
      1 104.9749
      1 104.9749
21/08/2025 13:00:06.449 4   105.0049
      4 105.0049
      4 105.0049
21/08/2025 12:59:59.910 3   104.9251
      3 104.9251
      3 104.9251
21/08/2025 12:59:55.286 5   104.9449
      5 104.9449
      5 104.9449
21/08/2025 12:59:26.116 1   104.9549
      1 104.9549
      1 104.9549
21/08/2025 12:59:23.802 1   104.9449
      1 104.9449
      1 104.9449
21/08/2025 12:59:18.770 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:59:10.421 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:58:55.026 3   104.9201
      3 104.9201
      3 104.9201
21/08/2025 12:58:42.651 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 12:58:34.195 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:58:29.983 2   104.9349
      2 104.9349
      2 104.9349
21/08/2025 12:58:24.153 4   104.9051
      4 104.9051
      4 104.9051
21/08/2025 12:57:59.699 1   104.9549
      1 104.9549
      1 104.9549
21/08/2025 12:57:54.168 1   104.9599
      1 104.9599
      1 104.9599
21/08/2025 12:57:52.228 1   104.9599
      1 104.9599
      1 104.9599
21/08/2025 12:57:49.834 1   104.9599
      1 104.9599
      1 104.9599
21/08/2025 12:57:11.907 1   104.9399
      1 104.9399
      1 104.9399
21/08/2025 12:57:05.969 4   104.9399
      4 104.9399
      4 104.9399
21/08/2025 12:56:59.425 1   104.9499
      1 104.9499
      1 104.9499
21/08/2025 12:56:39.209 1   104.9399
      1 104.9399
      1 104.9399
21/08/2025 12:56:22.092 1   104.9549
      1 104.9549
      1 104.9549
21/08/2025 12:54:41.364 2   104.9251
      2 104.9251
      2 104.9251
21/08/2025 12:54:20.738 3   104.9499
      3 104.9499
      3 104.9499
21/08/2025 12:53:07.262 3   104.9151
      3 104.9151
      3 104.9151
21/08/2025 12:52:59.818 1   104.9199
      1 104.9199
      1 104.9199
21/08/2025 12:52:28.412 1   104.9299
      1 104.9299
      1 104.9299
21/08/2025 12:51:43.527 2   104.9299
      2 104.9299
      2 104.9299
21/08/2025 12:51:30.246 1   104.9099
      1 104.9099
      1 104.9099
21/08/2025 12:51:06.989 1   104.8999
      1 104.8999
      1 104.8999
21/08/2025 12:50:50.772 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 12:50:42.726 1   104.8949
      1 104.8949
      1 104.8949
21/08/2025 12:50:00.567 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 12:48:53.347 4   104.8901
      4 104.8901
      4 104.8901
21/08/2025 12:48:46.399 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 12:48:38.654 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 12:47:42.490 1   104.9001
      1 104.9001
      1 104.9001
21/08/2025 12:47:39.070 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 12:47:15.930 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 12:46:47.557 2   104.9349
      2 104.9349
      2 104.9349
21/08/2025 12:46:18.462 2   104.9249
      2 104.9249
      2 104.9249
21/08/2025 12:45:27.252 10   104.9349
      10 104.9349
      10 104.9349
21/08/2025 12:45:26.849 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:44:58.785 1   104.9101
      1 104.9101
      1 104.9101
21/08/2025 12:44:52.854 3   104.9101
      3 104.9101
      3 104.9101
21/08/2025 12:44:50.234 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:44:49.528 3   104.9349
      3 104.9349
      3 104.9349
21/08/2025 12:44:46.713 2   104.9001
      2 104.9001
      2 104.9001
21/08/2025 12:44:44.398 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 12:44:25.095 1   104.9249
      1 104.9249
      1 104.9249
21/08/2025 12:44:21.576 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 12:44:21.270 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 12:43:41.037 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:43:38.131 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:43:29.366 15   104.9349
      15 104.9349
      15 104.9349
21/08/2025 12:43:20.609 2   104.9449
      2 104.9449
      2 104.9449
21/08/2025 12:42:32.207 4   104.9349
      4 104.9349
      4 104.9349
21/08/2025 12:41:50.849 3   104.9001
      3 104.9001
      3 104.9001
21/08/2025 12:41:28.320 1   104.9349
      1 104.9349
      1 104.9349
21/08/2025 12:40:33.883 1   104.8951
      1 104.8951
      1 104.8951
21/08/2025 12:39:56.760 8   104.8851
      8 104.8851
      8 104.8851
21/08/2025 12:39:41.769 1   104.9049
      1 104.9049
      1 104.9049
21/08/2025 12:39:10.373 1   104.9149
      1 104.9149
      1 104.9149
21/08/2025 12:38:40.993 1   104.8949
      1 104.8949
      1 104.8949

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM