Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1402
1752
94,7919
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:23:09,351 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:09,292 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:09,208 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:09,121 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:08,720 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:08,617 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:08,516 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:08,416 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:07,712 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:07,411 | 1 | 94,6759 | |
| 1 | 94,6759 | |||
| 1 | 94,6759 | |||
| 07.05.2025 | 09:23:07,209 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:06,909 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:06,503 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:05,599 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:04,903 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:04,594 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:04,532 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:04,495 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:03,486 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:03,085 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:02,782 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 09:23:01,780 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:01,686 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:22:58,868 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 07.05.2025 | 09:22:47,094 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 07.05.2025 | 09:22:46,790 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 07.05.2025 | 09:22:46,186 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 07.05.2025 | 09:22:45,287 | 63 | 94,6261 | |
| 63 | 94,6261 | |||
| 63 | 94,6261 | |||
| 07.05.2025 | 09:22:44,781 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 09:22:44,479 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 09:22:44,279 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 09:22:44,073 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:43,477 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:22:42,568 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:42,167 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:41,464 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:41,260 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:41,169 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:40,757 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:40,657 | 11 | 94,6539 | |
| 11 | 94,6539 | |||
| 11 | 94,6539 | |||
| 07.05.2025 | 09:22:40,557 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:40,461 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:22:40,355 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:39,552 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:22:39,007 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:38,949 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:38,847 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:38,040 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:37,845 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:36,935 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:36,820 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:36,747 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:35,731 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:35,632 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:30,800 | 1 | 94,6421 | |
| 1 | 94,6421 | |||
| 1 | 94,6421 | |||
| 07.05.2025 | 09:22:13,295 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:12,994 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:12,765 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:12,692 | 4 | 94,6579 | |
| 4 | 94,6579 | |||
| 4 | 94,6579 | |||
| 07.05.2025 | 09:22:12,291 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:12,196 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:10,889 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:10,557 | 3 | 94,6579 | |
| 3 | 94,6579 | |||
| 3 | 94,6579 | |||
| 07.05.2025 | 09:22:10,483 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:10,080 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:09,979 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:09,679 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:09,273 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:09,173 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:09,050 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:08,974 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:08,772 | 2 | 94,6579 | |
| 2 | 94,6579 | |||
| 2 | 94,6579 | |||
| 07.05.2025 | 09:22:08,312 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:08,270 | 4 | 94,6579 | |
| 4 | 94,6579 | |||
| 4 | 94,6579 | |||
| 07.05.2025 | 09:22:07,871 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:07,785 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:07,738 | 2 | 94,6579 | |
| 2 | 94,6579 | |||
| 2 | 94,6579 | |||
| 07.05.2025 | 09:22:07,664 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:06,858 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:06,457 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:06,055 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:22:05,668 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:22:05,553 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:04,848 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:02,935 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:01,938 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:21:58,513 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:21:44,518 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:43,715 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:43,611 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:21:43,107 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:42,705 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:21:42,003 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:41,404 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:40,367 | 2 | 94,6659 | |
| 1 | 94,6659 | |||
| 2 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:40,279 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:40,192 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:39,994 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:39,901 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 09:21:39,489 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:39,186 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:38,988 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:38,844 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:38,784 | 59 | 94,6421 | |
| 59 | 94,6421 | |||
| 59 | 94,6421 | |||
| 07.05.2025 | 09:21:38,690 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:38,482 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:37,440 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:37,375 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:37,177 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:36,377 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 09:21:36,271 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 09:21:35,450 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:35,365 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:35,164 | 3 | 94,6659 | |
| 3 | 94,6659 | |||
| 3 | 94,6659 | |||
| 07.05.2025 | 09:21:33,819 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 09:21:33,714 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:33,556 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:33,353 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:14,438 | 3 | 94,6779 | |
| 3 | 94,6779 | |||
| 3 | 94,6779 | |||
| 07.05.2025 | 09:21:14,338 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:21:13,732 | 1 | 94,6759 | |
| 1 | 94,6759 | |||
| 1 | 94,6759 | |||
| 07.05.2025 | 09:21:13,241 | 6 | 94,6719 | |
| 6 | 94,6719 | |||
| 6 | 94,6719 | |||
| 07.05.2025 | 09:21:12,928 | 3 | 94,6719 | |
| 3 | 94,6719 | |||
| 3 | 94,6719 | |||
| 07.05.2025 | 09:21:11,319 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 07.05.2025 | 09:21:10,412 | 3 | 94,6719 | |
| 3 | 94,6719 | |||
| 3 | 94,6719 | |||
| 07.05.2025 | 09:21:10,212 | 3 | 94,6719 | |
| 3 | 94,6719 | |||
| 3 | 94,6719 | |||
| 07.05.2025 | 09:21:09,707 | 2 | 94,6719 | |
| 2 | 94,6719 | |||
| 2 | 94,6719 | |||
| 07.05.2025 | 09:21:09,384 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 07.05.2025 | 09:21:09,304 | 2 | 94,6719 | |
| 2 | 94,6719 | |||
| 2 | 94,6719 | |||
| 07.05.2025 | 09:21:09,201 | 3 | 94,6719 | |
| 3 | 94,6719 | |||
| 3 | 94,6719 | |||
| 07.05.2025 | 09:21:08,801 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 07.05.2025 | 09:21:08,495 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 07.05.2025 | 09:21:08,091 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 07.05.2025 | 09:21:07,991 | 3 | 94,6719 | |
| 3 | 94,6719 | |||
| 3 | 94,6719 | |||
| 07.05.2025 | 09:21:07,853 | 5 | 94,6779 | |
| 5 | 94,6779 | |||
| 1 | 94,6779 | |||
| 4 | 94,6779 | |||
| 07.05.2025 | 09:21:07,791 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:21:07,690 | 3 | 94,6559 | |
| 3 | 94,6559 | |||
| 3 | 94,6559 | |||
| 07.05.2025 | 09:21:07,590 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:21:07,530 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:21:07,390 | 3 | 94,6559 | |
| 3 | 94,6559 | |||
| 3 | 94,6559 | |||
| 07.05.2025 | 09:21:07,187 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:21:06,888 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:21:06,782 | 11 | 94,6539 | |
| 11 | 94,6539 | |||
| 11 | 94,6539 | |||
| 07.05.2025 | 09:21:06,179 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:21:06,082 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:21:02,666 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:20:58,938 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:20:46,256 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:45,753 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:44,544 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:43,939 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 07.05.2025 | 09:20:43,604 | 4 | 94,6599 | |
| 3 | 94,6599 | |||
| 1 | 94,6599 | |||
| 4 | 94,6599 | |||
| 07.05.2025 | 09:20:43,541 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:43,433 | 4 | 94,6599 | |
| 4 | 94,6599 | |||
| 4 | 94,6599 | |||
| 07.05.2025 | 09:20:42,754 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 07.05.2025 | 09:20:42,629 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:42,538 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 07.05.2025 | 09:20:42,426 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:42,225 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 07.05.2025 | 09:20:42,023 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 07.05.2025 | 09:20:41,494 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:41,421 | 5 | 94,6599 | |
| 5 | 94,6599 | |||
| 5 | 94,6599 | |||
| 07.05.2025 | 09:20:41,318 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:41,219 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:41,081 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:40,990 | 11 | 94,6599 | |
| 11 | 94,6599 | |||
| 11 | 94,6599 | |||
| 07.05.2025 | 09:20:40,918 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:40,823 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 07.05.2025 | 09:20:40,312 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 07.05.2025 | 09:20:39,909 | 4 | 94,6599 | |
| 4 | 94,6599 | |||
| 4 | 94,6599 | |||
| 07.05.2025 | 09:20:39,608 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:39,006 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:38,686 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:38,385 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 07.05.2025 | 09:20:38,277 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:37,989 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 07.05.2025 | 09:20:37,531 | 4 | 94,6599 | |
| 4 | 94,6599 | |||
| 4 | 94,6599 | |||
| 07.05.2025 | 09:20:37,073 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:36,570 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:36,370 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:36,075 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:35,768 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 07.05.2025 | 09:20:35,572 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:34,965 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:34,764 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:20:34,665 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:20:34,167 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:20:32,249 | 47 | 94,6341 | |
| 47 | 94,6341 | |||
| 47 | 94,6341 | |||
| 07.05.2025 | 09:20:31,742 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:20:31,140 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:20:18,868 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:12,027 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:11,622 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:11,322 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:11,159 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:11,122 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:10,987 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:10,917 | 2 | 94,6439 | |
| 2 | 94,6439 | |||
| 2 | 94,6439 | |||
| 07.05.2025 | 09:20:10,722 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:10,389 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:10,314 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:10,214 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:10,115 | 3 | 94,6439 | |
| 3 | 94,6439 | |||
| 3 | 94,6439 | |||
| 07.05.2025 | 09:20:09,677 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:20:09,582 | 6 | 94,6499 | |
| 5 | 94,6499 | |||
| 6 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:20:09,513 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:20:09,309 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:20:08,809 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:08,621 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:08,506 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:08,310 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:08,103 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:08,003 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:07,397 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:06,692 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 07.05.2025 | 09:20:06,597 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 07.05.2025 | 09:20:06,190 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:05,888 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:05,489 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:20:04,991 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:20:04,494 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:20:04,410 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:20:04,281 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:20:03,289 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:20:03,176 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:20:02,974 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:20:02,169 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:52,109 | 4 | 94,6339 | |
| 4 | 94,6339 | |||
| 4 | 94,6339 | |||
| 07.05.2025 | 09:19:44,360 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:43,459 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:42,851 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:41,275 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:41,199 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:41,110 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:41,042 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:40,343 | 2 | 94,6339 | |
| 2 | 94,6339 | |||
| 2 | 94,6339 | |||
| 07.05.2025 | 09:19:40,095 | 3 | 94,6339 | |
| 3 | 94,6339 | |||
| 3 | 94,6339 | |||
| 07.05.2025 | 09:19:40,038 | 3 | 94,6339 | |
| 3 | 94,6339 | |||
| 3 | 94,6339 | |||
| 07.05.2025 | 09:19:39,232 | 11 | 94,6339 | |
| 11 | 94,6339 | |||
| 11 | 94,6339 | |||
| 07.05.2025 | 09:19:38,630 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:38,327 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:37,526 | 3 | 94,6399 | |
| 3 | 94,6399 | |||
| 3 | 94,6399 | |||
| 07.05.2025 | 09:19:37,324 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 07.05.2025 | 09:19:37,131 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 07.05.2025 | 09:19:36,922 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 07.05.2025 | 09:19:36,424 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 07.05.2025 | 09:19:35,718 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:34,612 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:27,336 | 5 | 94,6339 | |
| 5 | 94,6339 | |||
| 5 | 94,6339 | |||
| 07.05.2025 | 09:19:25,467 | 46 | 94,6141 | |
| 46 | 94,6141 | |||
| 46 | 94,6141 | |||
| 07.05.2025 | 09:19:14,203 | 1 | 94,6379 | |
| 1 | 94,6379 | |||
| 1 | 94,6379 | |||
| 07.05.2025 | 09:19:13,191 | 1 | 94,6359 | |
| 1 | 94,6359 | |||
| 1 | 94,6359 | |||
| 07.05.2025 | 09:19:12,988 | 1 | 94,6359 | |
| 1 | 94,6359 | |||
| 1 | 94,6359 | |||
| 07.05.2025 | 09:19:11,583 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:11,246 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:11,182 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:11,081 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:10,578 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:10,097 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:09,978 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:08,676 | 1 | 94,6379 | |
| 1 | 94,6379 | |||
| 1 | 94,6379 | |||
| 07.05.2025 | 09:19:07,963 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:07,870 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:07,157 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:06,757 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:06,655 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:06,151 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:05,723 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:05,671 | 3 | 94,6279 | |
| 3 | 94,6279 | |||
| 3 | 94,6279 | |||
| 07.05.2025 | 09:19:04,943 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 07.05.2025 | 09:19:04,038 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:19:02,933 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 07.05.2025 | 09:18:46,032 | 2 | 94,6459 | |
| 2 | 94,6459 | |||
| 2 | 94,6459 | |||
| 07.05.2025 | 09:18:45,831 | 4 | 94,6459 | |
| 4 | 94,6459 | |||
| 4 | 94,6459 | |||
| 07.05.2025 | 09:18:45,531 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 07.05.2025 | 09:18:45,227 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 07.05.2025 | 09:18:45,026 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 07.05.2025 | 09:18:44,523 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 07.05.2025 | 09:18:44,022 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 09:18:43,116 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:18:42,512 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:42,413 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:42,211 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:42,011 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:41,711 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:41,609 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:41,409 | 3 | 94,6639 | |
| 3 | 94,6639 | |||
| 3 | 94,6639 | |||
| 07.05.2025 | 09:18:41,208 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:40,909 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:40,704 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:40,303 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:39,801 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:39,702 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:39,266 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:18:38,695 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 07.05.2025 | 09:18:38,192 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:18:37,787 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:18:37,688 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:18:37,187 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:18:36,988 | 1 | 94,6759 | |
| 1 | 94,6759 | |||
| 1 | 94,6759 | |||
| 07.05.2025 | 09:18:36,485 | 1 | 94,6759 | |
| 1 | 94,6759 | |||
| 1 | 94,6759 | |||
| 07.05.2025 | 09:18:35,179 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:18:34,577 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:18:33,570 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:18:33,367 | 14 | 94,6659 | |
| 14 | 94,6659 | |||
| 14 | 94,6659 | |||
| 07.05.2025 | 09:18:28,137 | 4 | 94,6319 | |
| 4 | 94,6319 | |||
| 4 | 94,6319 | |||
| 07.05.2025 | 09:18:18,587 | 69 | 94,6081 | |
| 69 | 94,6081 | |||
| 69 | 94,6081 | |||
| 07.05.2025 | 09:18:15,172 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:14,866 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:14,066 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:13,863 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:13,465 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:12,869 | 2 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 2 | 94,6299 | |||
| 07.05.2025 | 09:18:12,787 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:12,721 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:12,655 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:12,557 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:11,655 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:11,489 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:11,353 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:10,442 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:10,213 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:10,141 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 09:18:09,740 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 07.05.2025 | 09:18:09,538 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 07.05.2025 | 09:18:09,436 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 07.05.2025 | 09:18:09,135 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 07.05.2025 | 09:18:09,034 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 07.05.2025 | 09:18:08,532 | 3 | 94,6199 | |
| 3 | 94,6199 | |||
| 3 | 94,6199 | |||
| 07.05.2025 | 09:18:08,231 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 07.05.2025 | 09:18:07,625 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 07.05.2025 | 09:18:07,524 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 11:55:52
Letzte Aktualisierung:
07.05.2025 @ 11:55:52