Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1402
2283
104,9749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 09:29:16,295 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 21.08.2025 | 09:29:11,158 | 5 | 105,1249 | |
| 5 | 105,1249 | |||
| 5 | 105,1249 | |||
| 21.08.2025 | 09:29:10,252 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:09,852 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:09,763 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:09,698 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:29:09,549 | 3 | 105,1249 | |
| 3 | 105,1249 | |||
| 3 | 105,1249 | |||
| 21.08.2025 | 09:29:09,348 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:09,148 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:09,048 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:08,292 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:08,240 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:08,140 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 21.08.2025 | 09:29:07,738 | 3 | 105,1249 | |
| 3 | 105,1249 | |||
| 3 | 105,1249 | |||
| 21.08.2025 | 09:29:06,934 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:06,630 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:06,399 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:06,329 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:06,001 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:05,926 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:05,827 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:05,324 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:04,420 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:04,118 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:03,982 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:03,917 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:03,010 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:29:02,807 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:28:50,035 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 21.08.2025 | 09:28:48,431 | 22 | 105,1001 | |
| 22 | 105,1001 | |||
| 22 | 105,1001 | |||
| 21.08.2025 | 09:28:38,768 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:28:38,466 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:28:37,870 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:28:37,508 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:28:37,462 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:28:37,161 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:28:37,047 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:28:36,959 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:28:36,271 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:28:36,057 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:28:35,953 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:28:35,652 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:34,808 | 2 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:28:34,751 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:34,444 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:34,346 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:33,841 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:33,452 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:28:32,943 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:32,837 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:32,740 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:32,234 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:14,622 | 5 | 105,1649 | |
| 5 | 105,1649 | |||
| 5 | 105,1649 | |||
| 21.08.2025 | 09:28:13,427 | 32 | 105,1151 | |
| 32 | 105,1151 | |||
| 32 | 105,1151 | |||
| 21.08.2025 | 09:28:10,497 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:10,396 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:10,093 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:09,291 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:08,986 | 2 | 105,1101 | |
| 2 | 105,1101 | |||
| 2 | 105,1101 | |||
| 21.08.2025 | 09:28:08,785 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:08,584 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:07,981 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:06,976 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:28:06,745 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:06,675 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:06,202 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:06,140 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:06,070 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:05,671 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:05,463 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:05,062 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:04,861 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:04,559 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:28:04,158 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:02,850 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:02,548 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:28:01,644 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:27:54,298 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:27:48,562 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:41,520 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:27:40,913 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:27:40,209 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:27:39,910 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:27:39,608 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:27:39,200 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:27:39,003 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:27:38,899 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:27:38,499 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:27:38,129 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:27:37,899 | 20 | 105,0901 | |
| 20 | 105,0901 | |||
| 20 | 105,0901 | |||
| 21.08.2025 | 09:27:37,797 | 5 | 105,1249 | |
| 5 | 105,1249 | |||
| 5 | 105,1249 | |||
| 21.08.2025 | 09:27:37,092 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:27:36,891 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:27:36,688 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:27:36,489 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:27:35,383 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:35,024 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:34,952 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:34,880 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:34,072 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:33,472 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:33,371 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:32,769 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:31,364 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:12,653 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:10,743 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:27:10,641 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:27:10,041 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:09,133 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:09,031 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 21.08.2025 | 09:27:08,835 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:08,531 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:08,228 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:07,726 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:07,625 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:07,427 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:07,122 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:06,620 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:06,417 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:06,116 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:05,812 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:04,309 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:03,905 | 17 | 105,1001 | |
| 17 | 105,1001 | |||
| 17 | 105,1001 | |||
| 21.08.2025 | 09:27:03,805 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:03,703 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:03,400 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:27:01,596 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 21.08.2025 | 09:26:51,236 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 21.08.2025 | 09:26:44,492 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 21.08.2025 | 09:26:44,390 | 4 | 105,1449 | |
| 4 | 105,1449 | |||
| 4 | 105,1449 | |||
| 21.08.2025 | 09:26:44,291 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:44,194 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:43,890 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:43,587 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:43,388 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:43,285 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:42,985 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:42,484 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:41,880 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:41,575 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:41,473 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:41,274 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:41,080 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:39,763 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 21.08.2025 | 09:26:38,557 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:38,255 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 21.08.2025 | 09:26:36,848 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:36,453 | 7 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 7 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:36,343 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:35,437 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:26:35,211 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:35,139 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:34,733 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:34,435 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:34,133 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:26:30,205 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 21.08.2025 | 09:26:29,115 | 9 | 105,1101 | |
| 9 | 105,1101 | |||
| 9 | 105,1101 | |||
| 21.08.2025 | 09:26:18,804 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:12,911 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 21.08.2025 | 09:26:12,709 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:26:11,709 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:11,406 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:11,111 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:10,899 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:10,399 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:10,104 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:10,011 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:09,897 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:09,595 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:07,991 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:07,182 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:06,884 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:06,343 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:06,280 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:04,975 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:03,666 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:03,465 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:03,162 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:26:02,866 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:25:54,716 | 15 | 105,1101 | |
| 15 | 105,1101 | |||
| 15 | 105,1101 | |||
| 21.08.2025 | 09:25:43,142 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:42,738 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:42,539 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:25:41,433 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:41,155 | 2 | 105,1449 | |
| 1 | 105,1449 | |||
| 2 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:41,032 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:39,623 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:39,522 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:39,424 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:39,227 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:39,173 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:39,121 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:38,921 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:38,521 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:36,607 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 21.08.2025 | 09:25:35,699 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 21.08.2025 | 09:25:35,500 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 21.08.2025 | 09:25:35,107 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:34,394 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:34,192 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:33,495 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:32,688 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:25:21,217 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 21.08.2025 | 09:25:19,810 | 20 | 105,1201 | |
| 20 | 105,1201 | |||
| 20 | 105,1201 | |||
| 21.08.2025 | 09:25:18,505 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:12,972 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:12,768 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:12,567 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:12,466 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:12,367 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:11,871 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:11,766 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:10,862 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:10,559 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:09,552 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:09,352 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:08,488 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:08,423 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:08,345 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:08,145 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:08,044 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:25:07,944 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:25:07,446 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:07,381 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:07,279 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:05,734 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:05,031 | 20 | 105,1349 | |
| 20 | 105,1349 | |||
| 20 | 105,1349 | |||
| 21.08.2025 | 09:25:04,931 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:25:02,819 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:43,811 | 38 | 105,1101 | |
| 38 | 105,1101 | |||
| 38 | 105,1101 | |||
| 21.08.2025 | 09:24:39,987 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:39,581 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:39,280 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:39,114 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:39,079 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:38,574 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:38,275 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:38,071 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:37,669 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:37,382 | 6 | 105,1449 | |
| 6 | 105,1449 | |||
| 6 | 105,1449 | |||
| 21.08.2025 | 09:24:37,276 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:36,462 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:36,361 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 21.08.2025 | 09:24:36,060 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:35,860 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:35,212 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:35,160 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:34,954 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:34,148 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:33,948 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:33,867 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:33,749 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:33,645 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:33,430 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:33,345 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:32,944 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:32,544 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:31,946 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 21.08.2025 | 09:24:10,418 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:10,321 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:09,918 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:09,412 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:09,218 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:08,006 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:07,913 | 28 | 105,1151 | |
| 28 | 105,1151 | |||
| 28 | 105,1151 | |||
| 21.08.2025 | 09:24:07,606 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:07,388 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:07,304 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:06,799 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:06,705 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:06,600 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:06,194 | 3 | 105,1449 | |
| 3 | 105,1449 | |||
| 3 | 105,1449 | |||
| 21.08.2025 | 09:24:05,914 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:05,792 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:05,693 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:05,592 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:04,990 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:04,888 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:04,686 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:04,588 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:04,386 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:04,284 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:24:03,883 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:24:02,473 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:24:01,966 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:23:54,325 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:23:42,452 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:42,348 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:42,048 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:41,848 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:41,418 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:41,346 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:40,841 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:40,237 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:40,043 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:39,752 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:39,634 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:38,529 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 21.08.2025 | 09:23:37,925 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:37,827 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:36,416 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:36,319 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:36,016 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:35,511 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:35,311 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:35,115 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:34,720 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:34,407 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:34,105 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:33,802 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:33,624 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:33,503 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:31,914 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:31,693 | 21 | 105,1501 | |
| 21 | 105,1501 | |||
| 21 | 105,1501 | |||
| 21.08.2025 | 09:23:28,784 | 15 | 105,1749 | |
| 15 | 105,1749 | |||
| 15 | 105,1749 | |||
| 21.08.2025 | 09:23:13,588 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:13,186 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:12,580 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:12,344 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:12,278 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:12,078 | 10 | 105,1749 | |
| 10 | 105,1749 | |||
| 10 | 105,1749 | |||
| 21.08.2025 | 09:23:11,977 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:11,776 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:11,274 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:10,639 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:10,570 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:09,965 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 09:23:09,634 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:09,557 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:09,462 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:09,265 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:09,163 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 13:02:12
Letzte Aktualisierung:
21.08.2025 @ 13:02:12