Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1402
3633
143,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:44:07,683 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:07,220 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:07,176 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:06,073 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 15.12.2025 | 09:44:05,062 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:44:04,259 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 09:43:59,437 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 | |||
| 15.12.2025 | 09:43:59,240 | 34 | 144,08 | |
| 34 | 144,08 | |||
| 34 | 144,08 | |||
| 15.12.2025 | 09:43:48,515 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 15.12.2025 | 09:43:44,137 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:42,019 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:40,991 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:38,700 | 3 | 144,08 | |
| 3 | 144,08 | |||
| 3 | 144,08 | |||
| 15.12.2025 | 09:43:36,488 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:36,087 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:32,371 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:30,566 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:43:05,397 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 15.12.2025 | 09:43:00,766 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:59,268 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 | |||
| 15.12.2025 | 09:42:42,649 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:41,747 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:41,645 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 15.12.2025 | 09:42:40,338 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:40,035 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:39,837 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 15.12.2025 | 09:42:39,033 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 15.12.2025 | 09:42:36,007 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:42:32,889 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:42:29,170 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 15.12.2025 | 09:42:26,792 | 4 | 144,04 | |
| 4 | 144,04 | |||
| 4 | 144,04 | |||
| 15.12.2025 | 09:42:13,573 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:42:08,246 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 | |||
| 15.12.2025 | 09:42:06,429 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:42:06,334 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:42:04,724 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:59,184 | 10 | 144,04 | |
| 10 | 144,04 | |||
| 10 | 144,04 | |||
| 15.12.2025 | 09:41:51,329 | 65 | 144,06 | |
| 65 | 144,06 | |||
| 65 | 144,06 | |||
| 15.12.2025 | 09:41:43,185 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:42,075 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:41,271 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 15.12.2025 | 09:41:41,175 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:40,471 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:38,355 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 15.12.2025 | 09:41:37,178 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:37,048 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:36,746 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:36,551 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:34,632 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:32,091 | 100 | 144,06 | |
| 100 | 144,06 | |||
| 100 | 144,06 | |||
| 15.12.2025 | 09:41:32,016 | 5 | 144,06 | |
| 5 | 144,06 | |||
| 5 | 144,06 | |||
| 15.12.2025 | 09:41:29,199 | 6 | 144,04 | |
| 6 | 144,04 | |||
| 6 | 144,04 | |||
| 15.12.2025 | 09:41:13,021 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:11,585 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:11,181 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:10,275 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:06,153 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:04,547 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:04,244 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:02,931 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:41:00,271 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 15.12.2025 | 09:40:41,465 | 100 | 144,06 | |
| 100 | 144,06 | |||
| 100 | 144,06 | |||
| 15.12.2025 | 09:40:27,717 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:40:21,069 | 59 | 144,06 | |
| 59 | 144,06 | |||
| 59 | 144,06 | |||
| 15.12.2025 | 09:39:59,876 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 15.12.2025 | 09:39:41,936 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 15.12.2025 | 09:39:29,258 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 15.12.2025 | 09:39:11,939 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:39:11,436 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:39:10,336 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:39:10,228 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:39:09,324 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:39:09,105 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 15.12.2025 | 09:39:07,613 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:39:04,699 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:38:31,779 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:38:29,276 | 4 | 144,04 | |
| 4 | 144,04 | |||
| 4 | 144,04 | |||
| 15.12.2025 | 09:38:19,807 | 15 | 144,06 | |
| 15 | 144,06 | |||
| 15 | 144,06 | |||
| 15.12.2025 | 09:38:11,743 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 15.12.2025 | 09:38:11,648 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:38:07,424 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:38:06,110 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 15.12.2025 | 09:38:04,126 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:38:03,795 | 4 | 144,06 | |
| 4 | 144,06 | |||
| 4 | 144,06 | |||
| 15.12.2025 | 09:37:59,165 | 8 | 144,04 | |
| 8 | 144,04 | |||
| 8 | 144,04 | |||
| 15.12.2025 | 09:37:48,686 | 18 | 144,04 | |
| 18 | 144,04 | |||
| 18 | 144,04 | |||
| 15.12.2025 | 09:37:44,562 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:42,649 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:41,748 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:41,147 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:40,944 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:40,542 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:40,137 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:37,029 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:33,103 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:29,379 | 11 | 144,04 | |
| 11 | 144,04 | |||
| 11 | 144,04 | |||
| 15.12.2025 | 09:37:16,995 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:16,594 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:14,679 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:14,279 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:13,373 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:11,721 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:11,667 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:11,364 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:10,655 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:09,776 | 6 | 144,04 | |
| 6 | 144,04 | |||
| 6 | 144,04 | |||
| 15.12.2025 | 09:37:08,145 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:08,043 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:07,942 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:07,842 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:37:05,325 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:59,397 | 11 | 144,04 | |
| 11 | 144,04 | |||
| 11 | 144,04 | |||
| 15.12.2025 | 09:36:43,697 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 15.12.2025 | 09:36:43,392 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:42,426 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:42,287 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:41,786 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:38,566 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:38,029 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:37,965 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:37,263 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 15.12.2025 | 09:36:36,859 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:34,851 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:34,747 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:33,444 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:32,740 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 15.12.2025 | 09:36:32,336 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 15.12.2025 | 09:36:26,920 | 14 | 144,06 | |
| 14 | 144,06 | |||
| 14 | 144,06 | |||
| 15.12.2025 | 09:36:20,054 | 47 | 144,06 | |
| 47 | 144,06 | |||
| 47 | 144,06 | |||
| 15.12.2025 | 09:35:41,933 | 33 | 144,04 | |
| 33 | 144,04 | |||
| 33 | 144,04 | |||
| 15.12.2025 | 09:35:29,038 | 8 | 144,02 | |
| 8 | 144,02 | |||
| 8 | 144,02 | |||
| 15.12.2025 | 09:35:14,838 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:13,228 | 4 | 144,00 | |
| 4 | 144,00 | |||
| 4 | 144,00 | |||
| 15.12.2025 | 09:35:12,572 | 41 | 144,00 | |
| 41 | 144,00 | |||
| 41 | 144,00 | |||
| 15.12.2025 | 09:35:12,328 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:11,722 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:08,507 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:08,207 | 35 | 144,00 | |
| 35 | 144,00 | |||
| 35 | 144,00 | |||
| 15.12.2025 | 09:35:06,998 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:06,400 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:06,197 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:04,092 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:02,714 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:02,219 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:35:00,889 | 6 | 144,00 | |
| 6 | 144,00 | |||
| 6 | 144,00 | |||
| 15.12.2025 | 09:34:59,163 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 15.12.2025 | 09:34:49,572 | 14 | 144,00 | |
| 14 | 144,00 | |||
| 14 | 144,00 | |||
| 15.12.2025 | 09:34:44,157 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:43,854 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:42,248 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:37,234 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:33,501 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:32,797 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:32,194 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:29,379 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 15.12.2025 | 09:34:26,763 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:16,992 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:15,383 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:15,083 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:14,678 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:14,184 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:13,379 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:12,165 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:12,076 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:34:11,663 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:11,266 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:10,996 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:10,887 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:10,254 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:09,251 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:08,399 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:07,140 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:34:06,770 | 14 | 144,00 | |
| 14 | 144,00 | |||
| 14 | 144,00 | |||
| 15.12.2025 | 09:33:59,096 | 7 | 143,98 | |
| 7 | 143,98 | |||
| 7 | 143,98 | |||
| 15.12.2025 | 09:33:52,239 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 15.12.2025 | 09:33:45,602 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 15.12.2025 | 09:33:45,403 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:33:44,999 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:33:43,694 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:33:42,991 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:33:40,579 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:33:39,477 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:33:37,968 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:33:36,558 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:33:29,416 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 15.12.2025 | 09:33:25,240 | 13 | 143,98 | |
| 13 | 143,98 | |||
| 13 | 143,98 | |||
| 15.12.2025 | 09:33:08,999 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:33:07,292 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:33:05,563 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:32:59,443 | 12 | 143,98 | |
| 12 | 143,98 | |||
| 12 | 143,98 | |||
| 15.12.2025 | 09:32:50,617 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 15.12.2025 | 09:32:44,154 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:32:40,137 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:32:39,233 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:32:39,038 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:32:36,622 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:32:36,024 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 15.12.2025 | 09:32:35,108 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:32:34,573 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:32:34,504 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:32:33,100 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:32:32,995 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:32:32,495 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:32:32,291 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:32:29,076 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 15.12.2025 | 09:32:26,376 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 15.12.2025 | 09:32:15,451 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 15.12.2025 | 09:32:10,056 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 15.12.2025 | 09:32:09,558 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:32:09,251 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:32:08,143 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:32:05,943 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:32:05,535 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:32:04,527 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:32:00,703 | 5 | 143,96 | |
| 5 | 143,96 | |||
| 5 | 143,96 | |||
| 15.12.2025 | 09:31:50,408 | 14 | 144,00 | |
| 14 | 144,00 | |||
| 14 | 144,00 | |||
| 15.12.2025 | 09:31:40,677 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:31:39,275 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:31:37,761 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:31:36,053 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:31:35,949 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:31:34,744 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:31:34,241 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:31:29,318 | 4 | 143,98 | |
| 4 | 143,98 | |||
| 4 | 143,98 | |||
| 15.12.2025 | 09:31:22,896 | 204 | 144,00 | |
| 204 | 144,00 | |||
| 204 | 144,00 | |||
| 15.12.2025 | 09:31:16,738 | 4 | 144,00 | |
| 4 | 144,00 | |||
| 4 | 144,00 | |||
| 15.12.2025 | 09:31:16,250 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 15.12.2025 | 09:31:15,225 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:31:11,405 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 15.12.2025 | 09:31:09,598 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 15.12.2025 | 09:31:09,097 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:31:07,284 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 09:30:59,732 | 12 | 143,96 | |
| 12 | 143,96 | |||
| 12 | 143,96 | |||
| 15.12.2025 | 09:30:48,977 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:30:47,530 | 592 | 143,96 | |
| 592 | 143,96 | |||
| 592 | 143,96 | |||
| 15.12.2025 | 09:30:47,462 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:44,439 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:30:42,025 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:41,325 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:41,223 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:40,146 | 3 004 | 143,96 | |
| 3 004 | 143,96 | |||
| 3 004 | 143,96 | |||
| 15.12.2025 | 09:30:39,312 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:38,817 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:36,896 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:36,795 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:36,390 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:34,785 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:34,581 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:33,878 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:30,630 | 9 | 143,94 | |
| 9 | 143,94 | |||
| 9 | 143,94 | |||
| 15.12.2025 | 09:30:29,444 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:28,971 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:13,022 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:12,943 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 15.12.2025 | 09:30:12,845 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:12,533 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:11,969 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:11,658 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:11,338 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:09,594 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:30:09,527 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:09,426 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 15.12.2025 | 09:30:09,020 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 15.12.2025 | 09:30:08,107 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:08,016 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:07,921 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 15.12.2025 | 09:30:07,814 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:07,598 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:07,325 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:30:07,272 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:06,560 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:06,266 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:06,107 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:05,747 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:03,832 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:03,635 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:30:02,883 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:02,711 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 15.12.2025 | 09:30:02,476 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:30:01,710 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:30:00,962 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 15.12.2025 | 09:30:00,673 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:30:00,366 | 8 | 143,94 | |
| 8 | 143,94 | |||
| 8 | 143,94 | |||
| 15.12.2025 | 09:29:52,814 | 13 | 143,94 | |
| 10 | 143,94 | |||
| 3 | 143,94 | |||
| 13 | 143,94 | |||
| 15.12.2025 | 09:29:43,758 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:43,340 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:43,055 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:42,452 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 15.12.2025 | 09:29:40,852 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:40,444 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:39,036 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 15.12.2025 | 09:29:37,829 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:36,478 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:36,420 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:35,412 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:34,510 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:29,323 | 7 | 143,96 | |
| 7 | 143,96 | |||
| 7 | 143,96 | |||
| 15.12.2025 | 09:29:23,445 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:22,944 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:22,439 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:29:21,034 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:20,533 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:16,918 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:15,808 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:15,508 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:13,593 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:29:11,383 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:28:59,321 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 15.12.2025 | 09:28:59,235 | 45 | 143,96 | |
| 45 | 143,96 | |||
| 45 | 143,96 | |||
| 15.12.2025 | 09:28:44,413 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:41,358 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:40,887 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:39,379 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:28:34,276 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 09:28:29,023 | 5 | 143,94 | |
| 5 | 143,94 | |||
| 5 | 143,94 | |||
| 15.12.2025 | 09:28:14,281 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:14,225 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:12,313 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:10,704 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 15.12.2025 | 09:28:10,605 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:08,995 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 09:28:05,040 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 15.12.2025 | 09:27:59,150 | 6 | 143,94 | |
| 6 | 143,94 | |||
| 6 | 143,94 | |||
| 15.12.2025 | 09:27:58,537 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 15.12.2025 | 09:27:56,279 | 146 | 143,98 | |
| 146 | 143,98 | |||
| 146 | 143,98 | |||
| 15.12.2025 | 09:27:45,652 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:27:45,154 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 15.12.2025 | 09:27:43,843 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:27:42,638 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:27:42,436 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:27:42,239 | 90 | 143,96 | |
| 90 | 143,96 | |||
| 90 | 143,96 | |||
| 15.12.2025 | 09:27:38,615 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 09:27:38,315 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00