Nvidia Corp.
- Information
- Last
- Buy
- Sell
3066
2212
172.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 14:03:07.035 | 70 | 172.10 | |
| 70 | 172.10 | |||
| 70 | 172.10 | |||
| 05/11/2025 | 14:03:06.661 | 150 | 172.08 | |
| 150 | 172.08 | |||
| 150 | 172.08 | |||
| 05/11/2025 | 14:02:22.617 | 8 | 171.90 | |
| 8 | 171.90 | |||
| 8 | 171.90 | |||
| 05/11/2025 | 14:02:22.502 | 9 | 171.90 | |
| 9 | 171.90 | |||
| 9 | 171.90 | |||
| 05/11/2025 | 14:02:15.215 | 308 | 171.90 | |
| 308 | 171.90 | |||
| 308 | 171.90 | |||
| 05/11/2025 | 14:01:00.065 | 200 | 172.06 | |
| 200 | 172.06 | |||
| 200 | 172.06 | |||
| 05/11/2025 | 14:00:48.404 | 12 | 172.00 | |
| 12 | 172.00 | |||
| 12 | 172.00 | |||
| 05/11/2025 | 14:00:40.966 | 10 | 172.06 | |
| 10 | 172.06 | |||
| 10 | 172.06 | |||
| 05/11/2025 | 14:00:39.994 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 05/11/2025 | 14:00:28.237 | 10 | 172.08 | |
| 10 | 172.08 | |||
| 10 | 172.08 | |||
| 05/11/2025 | 14:00:27.622 | 1 | 172.08 | |
| 1 | 172.08 | |||
| 1 | 172.08 | |||
| 05/11/2025 | 14:00:22.532 | 71 | 172.08 | |
| 71 | 172.08 | |||
| 50 | 172.08 | |||
| 15 | 172.08 | |||
| 6 | 172.08 | |||
| 05/11/2025 | 14:00:18.299 | 500 | 172.02 | |
| 500 | 172.02 | |||
| 500 | 172.02 | |||
| 05/11/2025 | 14:00:12.944 | 25 | 172.04 | |
| 25 | 172.04 | |||
| 25 | 172.04 | |||
| 05/11/2025 | 14:00:04.559 | 30 | 172.04 | |
| 30 | 172.04 | |||
| 30 | 172.04 | |||
| 05/11/2025 | 14:00:01.765 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 05/11/2025 | 13:59:52.652 | 50 | 172.06 | |
| 50 | 172.06 | |||
| 50 | 172.06 | |||
| 05/11/2025 | 13:59:51.970 | 11 | 172.06 | |
| 11 | 172.06 | |||
| 11 | 172.06 | |||
| 05/11/2025 | 13:59:51.823 | 60 | 171.96 | |
| 60 | 171.96 | |||
| 60 | 171.96 | |||
| 05/11/2025 | 13:59:46.151 | 50 | 172.06 | |
| 50 | 172.06 | |||
| 50 | 172.06 | |||
| 05/11/2025 | 13:59:41.349 | 50 | 172.06 | |
| 50 | 172.06 | |||
| 50 | 172.06 | |||
| 05/11/2025 | 13:59:40.710 | 116 | 172.06 | |
| 116 | 172.06 | |||
| 116 | 172.06 | |||
| 05/11/2025 | 13:59:34.309 | 100 | 172.12 | |
| 100 | 172.12 | |||
| 100 | 172.12 | |||
| 05/11/2025 | 13:59:29.341 | 100 | 172.12 | |
| 100 | 172.12 | |||
| 100 | 172.12 | |||
| 05/11/2025 | 13:59:17.795 | 10 | 172.02 | |
| 10 | 172.02 | |||
| 10 | 172.02 | |||
| 05/11/2025 | 13:59:16.960 | 663 | 172.02 | |
| 169 | 172.02 | |||
| 494 | 172.02 | |||
| 663 | 172.02 | |||
| 05/11/2025 | 13:59:15.277 | 964 | 172.02 | |
| 964 | 172.02 | |||
| 500 | 172.02 | |||
| 166 | 172.02 | |||
| 250 | 172.02 | |||
| 48 | 172.02 | |||
| 05/11/2025 | 13:58:33.014 | 500 | 172.02 | |
| 500 | 172.02 | |||
| 500 | 172.02 | |||
| 05/11/2025 | 13:58:11.027 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 05/11/2025 | 13:57:55.307 | 100 | 172.10 | |
| 100 | 172.10 | |||
| 100 | 172.10 | |||
| 05/11/2025 | 13:57:42.609 | 272 | 172.08 | |
| 272 | 172.08 | |||
| 272 | 172.08 | |||
| 05/11/2025 | 13:57:08.904 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 05/11/2025 | 13:57:05.381 | 3 | 172.04 | |
| 3 | 172.04 | |||
| 3 | 172.04 | |||
| 05/11/2025 | 13:56:49.580 | 50 | 172.02 | |
| 50 | 172.02 | |||
| 50 | 172.02 | |||
| 05/11/2025 | 13:56:36.391 | 1 486 | 172.02 | |
| 1 486 | 172.02 | |||
| 1 282 | 172.02 | |||
| 200 | 172.02 | |||
| 3 | 172.02 | |||
| 1 | 172.02 | |||
| 05/11/2025 | 13:55:30.322 | 500 | 172.02 | |
| 500 | 172.02 | |||
| 500 | 172.02 | |||
| 05/11/2025 | 13:55:20.302 | 10 | 172.08 | |
| 10 | 172.08 | |||
| 10 | 172.08 | |||
| 05/11/2025 | 13:55:04.438 | 68 | 172.02 | |
| 51 | 172.02 | |||
| 11 | 172.02 | |||
| 68 | 172.02 | |||
| 6 | 172.02 | |||
| 05/11/2025 | 13:54:45.981 | 500 | 171.98 | |
| 500 | 171.98 | |||
| 500 | 171.98 | |||
| 05/11/2025 | 13:54:34.214 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 05/11/2025 | 13:54:13.328 | 8 | 172.06 | |
| 8 | 172.06 | |||
| 8 | 172.06 | |||
| 05/11/2025 | 13:53:46.024 | 20 | 171.96 | |
| 20 | 171.96 | |||
| 20 | 171.96 | |||
| 05/11/2025 | 13:53:35.298 | 10 | 171.96 | |
| 10 | 171.96 | |||
| 10 | 171.96 | |||
| 05/11/2025 | 13:53:25.763 | 100 | 171.94 | |
| 62 | 171.94 | |||
| 38 | 171.94 | |||
| 100 | 171.94 | |||
| 05/11/2025 | 13:53:00.383 | 6 | 172.10 | |
| 6 | 172.10 | |||
| 6 | 172.10 | |||
| 05/11/2025 | 13:52:55.827 | 13 | 172.10 | |
| 13 | 172.10 | |||
| 13 | 172.10 | |||
| 05/11/2025 | 13:52:41.266 | 6 | 172.02 | |
| 6 | 172.02 | |||
| 6 | 172.02 | |||
| 05/11/2025 | 13:52:20.686 | 285 | 172.16 | |
| 285 | 172.16 | |||
| 285 | 172.16 | |||
| 05/11/2025 | 13:51:58.126 | 18 | 172.20 | |
| 18 | 172.20 | |||
| 18 | 172.20 | |||
| 05/11/2025 | 13:51:51.889 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 05/11/2025 | 13:51:31.347 | 3 | 172.24 | |
| 3 | 172.24 | |||
| 3 | 172.24 | |||
| 05/11/2025 | 13:51:21.392 | 5 | 172.10 | |
| 5 | 172.10 | |||
| 5 | 172.10 | |||
| 05/11/2025 | 13:51:06.968 | 10 | 172.16 | |
| 10 | 172.16 | |||
| 10 | 172.16 | |||
| 05/11/2025 | 13:50:50.816 | 50 | 172.16 | |
| 50 | 172.16 | |||
| 50 | 172.16 | |||
| 05/11/2025 | 13:50:22.629 | 5 | 172.00 | |
| 5 | 172.00 | |||
| 5 | 172.00 | |||
| 05/11/2025 | 13:49:24.252 | 60 | 171.96 | |
| 60 | 171.96 | |||
| 60 | 171.96 | |||
| 05/11/2025 | 13:49:13.585 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 05/11/2025 | 13:49:02.526 | 50 | 171.98 | |
| 50 | 171.98 | |||
| 50 | 171.98 | |||
| 05/11/2025 | 13:48:35.846 | 24 | 172.02 | |
| 24 | 172.02 | |||
| 24 | 172.02 | |||
| 05/11/2025 | 13:48:12.733 | 6 | 172.08 | |
| 6 | 172.08 | |||
| 6 | 172.08 | |||
| 05/11/2025 | 13:48:07.599 | 3 | 172.08 | |
| 3 | 172.08 | |||
| 3 | 172.08 | |||
| 05/11/2025 | 13:47:56.071 | 5 | 172.02 | |
| 5 | 172.02 | |||
| 5 | 172.02 | |||
| 05/11/2025 | 13:47:44.601 | 88 | 171.88 | |
| 88 | 171.88 | |||
| 88 | 171.88 | |||
| 05/11/2025 | 13:47:44.518 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 05/11/2025 | 13:47:27.863 | 50 | 172.06 | |
| 50 | 172.06 | |||
| 50 | 172.06 | |||
| 05/11/2025 | 13:47:21.640 | 4 | 172.00 | |
| 4 | 172.00 | |||
| 4 | 172.00 | |||
| 05/11/2025 | 13:47:05.881 | 80 | 172.02 | |
| 80 | 172.02 | |||
| 80 | 172.02 | |||
| 05/11/2025 | 13:46:49.978 | 12 | 172.10 | |
| 12 | 172.10 | |||
| 12 | 172.10 | |||
| 05/11/2025 | 13:46:34.494 | 1 | 172.08 | |
| 1 | 172.08 | |||
| 1 | 172.08 | |||
| 05/11/2025 | 13:46:01.722 | 87 | 172.10 | |
| 87 | 172.10 | |||
| 87 | 172.10 | |||
| 05/11/2025 | 13:45:56.769 | 10 | 172.10 | |
| 10 | 172.10 | |||
| 10 | 172.10 | |||
| 05/11/2025 | 13:45:32.306 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 05/11/2025 | 13:44:53.538 | 15 | 172.14 | |
| 15 | 172.14 | |||
| 15 | 172.14 | |||
| 05/11/2025 | 13:44:49.174 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 05/11/2025 | 13:44:26.115 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 05/11/2025 | 13:44:06.604 | 33 | 172.26 | |
| 33 | 172.26 | |||
| 33 | 172.26 | |||
| 05/11/2025 | 13:44:05.982 | 20 | 172.16 | |
| 20 | 172.16 | |||
| 20 | 172.16 | |||
| 05/11/2025 | 13:44:04.544 | 6 | 172.26 | |
| 6 | 172.26 | |||
| 6 | 172.26 | |||
| 05/11/2025 | 13:43:42.483 | 6 | 172.34 | |
| 6 | 172.34 | |||
| 6 | 172.34 | |||
| 05/11/2025 | 13:43:42.354 | 20 | 172.26 | |
| 20 | 172.26 | |||
| 20 | 172.26 | |||
| 05/11/2025 | 13:43:41.207 | 183 | 172.34 | |
| 183 | 172.34 | |||
| 183 | 172.34 | |||
| 05/11/2025 | 13:42:52.895 | 500 | 172.34 | |
| 500 | 172.34 | |||
| 500 | 172.34 | |||
| 05/11/2025 | 13:42:33.045 | 7 | 172.24 | |
| 7 | 172.24 | |||
| 7 | 172.24 | |||
| 05/11/2025 | 13:42:28.873 | 60 | 172.30 | |
| 60 | 172.30 | |||
| 60 | 172.30 | |||
| 05/11/2025 | 13:42:06.060 | 3 | 172.20 | |
| 3 | 172.20 | |||
| 3 | 172.20 | |||
| 05/11/2025 | 13:41:53.522 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 05/11/2025 | 13:41:52.032 | 12 | 172.22 | |
| 12 | 172.22 | |||
| 12 | 172.22 | |||
| 05/11/2025 | 13:41:50.676 | 3 | 172.22 | |
| 3 | 172.22 | |||
| 3 | 172.22 | |||
| 05/11/2025 | 13:41:42.554 | 25 | 172.16 | |
| 25 | 172.16 | |||
| 25 | 172.16 | |||
| 05/11/2025 | 13:41:09.171 | 130 | 172.22 | |
| 130 | 172.22 | |||
| 130 | 172.22 | |||
| 05/11/2025 | 13:41:01.517 | 150 | 172.14 | |
| 150 | 172.14 | |||
| 150 | 172.14 | |||
| 05/11/2025 | 13:40:53.954 | 60 | 172.16 | |
| 60 | 172.16 | |||
| 60 | 172.16 | |||
| 05/11/2025 | 13:40:47.091 | 20 | 172.22 | |
| 10 | 172.22 | |||
| 10 | 172.22 | |||
| 20 | 172.22 | |||
| 05/11/2025 | 13:40:41.358 | 400 | 172.16 | |
| 400 | 172.16 | |||
| 400 | 172.16 | |||
| 05/11/2025 | 13:39:59.088 | 500 | 172.16 | |
| 500 | 172.16 | |||
| 500 | 172.16 | |||
| 05/11/2025 | 13:39:50.362 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 05/11/2025 | 13:39:39.936 | 10 | 172.02 | |
| 10 | 172.02 | |||
| 10 | 172.02 | |||
| 05/11/2025 | 13:39:26.919 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 05/11/2025 | 13:39:13.638 | 21 | 172.08 | |
| 1 | 172.08 | |||
| 20 | 172.08 | |||
| 21 | 172.08 | |||
| 05/11/2025 | 13:39:08.586 | 500 | 171.98 | |
| 500 | 171.98 | |||
| 500 | 171.98 | |||
| 05/11/2025 | 13:38:31.636 | 500 | 172.06 | |
| 500 | 172.06 | |||
| 500 | 172.06 | |||
| 05/11/2025 | 13:38:09.001 | 150 | 172.00 | |
| 100 | 172.00 | |||
| 20 | 172.00 | |||
| 30 | 172.00 | |||
| 150 | 172.00 | |||
| 05/11/2025 | 13:36:50.556 | 1 | 171.84 | |
| 1 | 171.84 | |||
| 1 | 171.84 | |||
| 05/11/2025 | 13:36:49.235 | 29 | 171.80 | |
| 29 | 171.80 | |||
| 29 | 171.80 | |||
| 05/11/2025 | 13:36:25.301 | 1 | 171.76 | |
| 1 | 171.76 | |||
| 1 | 171.76 | |||
| 05/11/2025 | 13:35:53.219 | 1 | 171.76 | |
| 1 | 171.76 | |||
| 1 | 171.76 | |||
| 05/11/2025 | 13:35:51.331 | 121 | 171.86 | |
| 121 | 171.86 | |||
| 121 | 171.86 | |||
| 05/11/2025 | 13:35:41.250 | 90 | 171.76 | |
| 90 | 171.76 | |||
| 90 | 171.76 | |||
| 05/11/2025 | 13:35:17.315 | 16 | 171.76 | |
| 16 | 171.76 | |||
| 16 | 171.76 | |||
| 05/11/2025 | 13:35:03.574 | 1 | 171.78 | |
| 1 | 171.78 | |||
| 1 | 171.78 | |||
| 05/11/2025 | 13:34:53.832 | 1 | 171.76 | |
| 1 | 171.76 | |||
| 1 | 171.76 | |||
| 05/11/2025 | 13:34:51.909 | 7 | 171.84 | |
| 7 | 171.84 | |||
| 7 | 171.84 | |||
| 05/11/2025 | 13:34:44.479 | 10 | 171.80 | |
| 10 | 171.80 | |||
| 10 | 171.80 | |||
| 05/11/2025 | 13:34:29.944 | 4 | 171.76 | |
| 4 | 171.76 | |||
| 4 | 171.76 | |||
| 05/11/2025 | 13:34:28.263 | 15 | 171.76 | |
| 15 | 171.76 | |||
| 15 | 171.76 | |||
| 05/11/2025 | 13:34:26.359 | 10 | 171.84 | |
| 10 | 171.84 | |||
| 10 | 171.84 | |||
| 05/11/2025 | 13:33:58.269 | 65 | 171.76 | |
| 65 | 171.76 | |||
| 65 | 171.76 | |||
| 05/11/2025 | 13:33:53.863 | 50 | 171.76 | |
| 50 | 171.76 | |||
| 50 | 171.76 | |||
| 05/11/2025 | 13:33:53.649 | 114 | 171.76 | |
| 114 | 171.76 | |||
| 114 | 171.76 | |||
| 05/11/2025 | 13:33:46.587 | 40 | 171.70 | |
| 40 | 171.70 | |||
| 40 | 171.70 | |||
| 05/11/2025 | 13:33:41.148 | 114 | 171.78 | |
| 114 | 171.78 | |||
| 114 | 171.78 | |||
| 05/11/2025 | 13:33:34.727 | 3 | 171.64 | |
| 3 | 171.64 | |||
| 3 | 171.64 | |||
| 05/11/2025 | 13:33:32.621 | 20 | 171.70 | |
| 20 | 171.70 | |||
| 20 | 171.70 | |||
| 05/11/2025 | 13:33:23.055 | 1 | 171.70 | |
| 1 | 171.70 | |||
| 1 | 171.70 | |||
| 05/11/2025 | 13:33:04.535 | 20 | 171.62 | |
| 20 | 171.62 | |||
| 20 | 171.62 | |||
| 05/11/2025 | 13:32:53.842 | 340 | 171.68 | |
| 340 | 171.68 | |||
| 340 | 171.68 | |||
| 05/11/2025 | 13:32:18.178 | 1 | 171.58 | |
| 1 | 171.58 | |||
| 1 | 171.58 | |||
| 05/11/2025 | 13:32:10.325 | 10 | 171.68 | |
| 10 | 171.68 | |||
| 10 | 171.68 | |||
| 05/11/2025 | 13:32:04.949 | 50 | 171.68 | |
| 40 | 171.68 | |||
| 50 | 171.68 | |||
| 10 | 171.68 | |||
| 05/11/2025 | 13:31:27.452 | 30 | 171.66 | |
| 30 | 171.66 | |||
| 30 | 171.66 | |||
| 05/11/2025 | 13:31:17.714 | 2 | 171.60 | |
| 2 | 171.60 | |||
| 2 | 171.60 | |||
| 05/11/2025 | 13:30:49.697 | 2 | 171.68 | |
| 2 | 171.68 | |||
| 2 | 171.68 | |||
| 05/11/2025 | 13:30:31.687 | 2 | 171.68 | |
| 2 | 171.68 | |||
| 2 | 171.68 | |||
| 05/11/2025 | 13:30:27.765 | 18 | 171.64 | |
| 18 | 171.64 | |||
| 18 | 171.64 | |||
| 05/11/2025 | 13:30:04.011 | 3 | 171.62 | |
| 3 | 171.62 | |||
| 3 | 171.62 | |||
| 05/11/2025 | 13:29:55.945 | 10 | 171.62 | |
| 10 | 171.62 | |||
| 10 | 171.62 | |||
| 05/11/2025 | 13:29:54.557 | 1 | 171.68 | |
| 1 | 171.68 | |||
| 1 | 171.68 | |||
| 05/11/2025 | 13:29:50.259 | 1 | 171.62 | |
| 1 | 171.62 | |||
| 1 | 171.62 | |||
| 05/11/2025 | 13:29:19.779 | 20 | 171.68 | |
| 20 | 171.68 | |||
| 20 | 171.68 | |||
| 05/11/2025 | 13:29:01.754 | 2 | 171.72 | |
| 2 | 171.72 | |||
| 2 | 171.72 | |||
| 05/11/2025 | 13:28:02.136 | 50 | 171.64 | |
| 50 | 171.64 | |||
| 50 | 171.64 | |||
| 05/11/2025 | 13:27:50.515 | 2 | 171.66 | |
| 2 | 171.66 | |||
| 2 | 171.66 | |||
| 05/11/2025 | 13:27:49.715 | 1 | 171.72 | |
| 1 | 171.72 | |||
| 1 | 171.72 | |||
| 05/11/2025 | 13:27:29.432 | 40 | 171.68 | |
| 40 | 171.68 | |||
| 40 | 171.68 | |||
| 05/11/2025 | 13:27:14.402 | 75 | 171.70 | |
| 75 | 171.70 | |||
| 75 | 171.70 | |||
| 05/11/2025 | 13:26:56.845 | 2 | 171.80 | |
| 2 | 171.80 | |||
| 2 | 171.80 | |||
| 05/11/2025 | 13:26:40.368 | 2 | 171.74 | |
| 2 | 171.74 | |||
| 2 | 171.74 | |||
| 05/11/2025 | 13:26:29.829 | 1 | 171.82 | |
| 1 | 171.82 | |||
| 1 | 171.82 | |||
| 05/11/2025 | 13:26:11.756 | 75 | 171.78 | |
| 75 | 171.78 | |||
| 75 | 171.78 | |||
| 05/11/2025 | 13:26:08.494 | 38 | 171.84 | |
| 38 | 171.84 | |||
| 38 | 171.84 | |||
| 05/11/2025 | 13:26:07.444 | 18 | 171.82 | |
| 18 | 171.82 | |||
| 18 | 171.82 | |||
| 05/11/2025 | 13:25:41.473 | 20 | 171.78 | |
| 20 | 171.78 | |||
| 20 | 171.78 | |||
| 05/11/2025 | 13:25:05.286 | 29 | 171.84 | |
| 29 | 171.84 | |||
| 2 | 171.84 | |||
| 27 | 171.84 | |||
| 05/11/2025 | 13:24:42.888 | 6 | 171.62 | |
| 6 | 171.62 | |||
| 6 | 171.62 | |||
| 05/11/2025 | 13:24:21.530 | 1 | 171.64 | |
| 1 | 171.64 | |||
| 1 | 171.64 | |||
| 05/11/2025 | 13:24:20.017 | 1 | 171.64 | |
| 1 | 171.64 | |||
| 1 | 171.64 | |||
| 05/11/2025 | 13:24:13.082 | 7 | 171.58 | |
| 7 | 171.58 | |||
| 7 | 171.58 | |||
| 05/11/2025 | 13:23:43.588 | 2 | 171.60 | |
| 2 | 171.60 | |||
| 2 | 171.60 | |||
| 05/11/2025 | 13:23:12.405 | 500 | 171.68 | |
| 500 | 171.68 | |||
| 500 | 171.68 | |||
| 05/11/2025 | 13:22:53.392 | 250 | 171.72 | |
| 250 | 171.72 | |||
| 250 | 171.72 | |||
| 05/11/2025 | 13:22:50.601 | 13 | 171.72 | |
| 13 | 171.72 | |||
| 13 | 171.72 | |||
| 05/11/2025 | 13:22:33.106 | 4 | 171.72 | |
| 4 | 171.72 | |||
| 4 | 171.72 | |||
| 05/11/2025 | 13:22:32.840 | 19 | 171.72 | |
| 19 | 171.72 | |||
| 19 | 171.72 | |||
| 05/11/2025 | 13:22:23.125 | 3 | 171.70 | |
| 3 | 171.70 | |||
| 3 | 171.70 | |||
| 05/11/2025 | 13:22:18.413 | 4 | 171.72 | |
| 4 | 171.72 | |||
| 4 | 171.72 | |||
| 05/11/2025 | 13:22:14.430 | 2 | 171.74 | |
| 2 | 171.74 | |||
| 2 | 171.74 | |||
| 05/11/2025 | 13:22:03.178 | 3 | 171.72 | |
| 3 | 171.72 | |||
| 3 | 171.72 | |||
| 05/11/2025 | 13:21:53.400 | 100 | 171.74 | |
| 100 | 171.74 | |||
| 100 | 171.74 | |||
| 05/11/2025 | 13:21:42.237 | 19 | 171.72 | |
| 19 | 171.72 | |||
| 19 | 171.72 | |||
| 05/11/2025 | 13:21:31.881 | 1 | 171.72 | |
| 1 | 171.72 | |||
| 1 | 171.72 | |||
| 05/11/2025 | 13:21:22.444 | 5 | 171.68 | |
| 5 | 171.68 | |||
| 5 | 171.68 | |||
| 05/11/2025 | 13:21:16.293 | 9 | 171.70 | |
| 9 | 171.70 | |||
| 9 | 171.70 | |||
| 05/11/2025 | 13:21:03.764 | 4 | 171.78 | |
| 4 | 171.78 | |||
| 4 | 171.78 | |||
| 05/11/2025 | 13:20:58.080 | 19 | 171.78 | |
| 19 | 171.78 | |||
| 19 | 171.78 | |||
| 05/11/2025 | 13:20:41.278 | 100 | 171.70 | |
| 100 | 171.70 | |||
| 100 | 171.70 | |||
| 05/11/2025 | 13:20:33.449 | 5 | 171.64 | |
| 5 | 171.64 | |||
| 5 | 171.64 | |||
| 05/11/2025 | 13:20:12.945 | 15 | 171.66 | |
| 15 | 171.66 | |||
| 15 | 171.66 | |||
| 05/11/2025 | 13:20:11.271 | 6 | 171.68 | |
| 6 | 171.68 | |||
| 6 | 171.68 | |||
| 05/11/2025 | 13:20:03.316 | 100 | 171.60 | |
| 100 | 171.60 | |||
| 100 | 171.60 | |||
| 05/11/2025 | 13:19:52.268 | 1 | 171.62 | |
| 1 | 171.62 | |||
| 1 | 171.62 | |||
| 05/11/2025 | 13:19:50.208 | 30 | 171.58 | |
| 30 | 171.58 | |||
| 30 | 171.58 | |||
| 05/11/2025 | 13:19:49.903 | 52 | 171.56 | |
| 52 | 171.56 | |||
| 52 | 171.56 | |||
| 05/11/2025 | 13:19:30.771 | 17 | 171.56 | |
| 17 | 171.56 | |||
| 17 | 171.56 | |||
| 05/11/2025 | 13:18:45.543 | 15 | 171.60 | |
| 15 | 171.60 | |||
| 15 | 171.60 | |||
| 05/11/2025 | 13:18:37.037 | 189 | 171.50 | |
| 108 | 171.50 | |||
| 189 | 171.50 | |||
| 1 | 171.50 | |||
| 80 | 171.50 | |||
| 05/11/2025 | 13:18:27.556 | 5 | 171.46 | |
| 5 | 171.46 | |||
| 5 | 171.46 | |||
| 05/11/2025 | 13:18:25.891 | 40 | 171.46 | |
| 40 | 171.46 | |||
| 40 | 171.46 | |||
| 05/11/2025 | 13:18:21.510 | 1 | 171.48 | |
| 1 | 171.48 | |||
| 1 | 171.48 | |||
| 05/11/2025 | 13:17:51.972 | 5 | 171.46 | |
| 5 | 171.46 | |||
| 5 | 171.46 | |||
| 05/11/2025 | 13:17:51.082 | 6 | 171.46 | |
| 6 | 171.46 | |||
| 6 | 171.46 | |||
| 05/11/2025 | 13:17:48.647 | 67 | 171.48 | |
| 67 | 171.48 | |||
| 67 | 171.48 | |||
| 05/11/2025 | 13:17:46.149 | 233 | 171.42 | |
| 233 | 171.42 | |||
| 233 | 171.42 | |||
| 05/11/2025 | 13:17:33.015 | 3 | 171.34 | |
| 3 | 171.34 | |||
| 3 | 171.34 | |||
| 05/11/2025 | 13:17:03.669 | 501 | 171.44 | |
| 150 | 171.44 | |||
| 351 | 171.44 | |||
| 500 | 171.44 | |||
| 1 | 171.44 | |||
| 05/11/2025 | 13:15:57.770 | 115 | 171.40 | |
| 115 | 171.40 | |||
| 115 | 171.40 | |||
| 05/11/2025 | 13:15:57.248 | 110 | 171.40 | |
| 110 | 171.40 | |||
| 110 | 171.40 | |||
| 05/11/2025 | 13:15:56.673 | 115 | 171.40 | |
| 115 | 171.40 | |||
| 115 | 171.40 | |||
| 05/11/2025 | 13:15:55.919 | 110 | 171.40 | |
| 110 | 171.40 | |||
| 110 | 171.40 | |||
| 05/11/2025 | 13:15:55.363 | 115 | 171.40 | |
| 115 | 171.40 | |||
| 115 | 171.40 | |||
| 05/11/2025 | 13:15:50.187 | 58 | 171.40 | |
| 58 | 171.40 | |||
| 58 | 171.40 | |||
| 05/11/2025 | 13:15:41.526 | 29 | 171.30 | |
| 29 | 171.30 | |||
| 29 | 171.30 | |||
| 05/11/2025 | 13:15:36.252 | 6 | 171.26 | |
| 6 | 171.26 | |||
| 6 | 171.26 | |||
| 05/11/2025 | 13:15:35.863 | 60 | 171.40 | |
| 20 | 171.40 | |||
| 60 | 171.40 | |||
| 40 | 171.40 | |||
| 05/11/2025 | 13:15:25.259 | 543 | 171.38 | |
| 3 | 171.38 | |||
| 540 | 171.38 | |||
| 20 | 171.38 | |||
| 500 | 171.38 | |||
| 23 | 171.38 | |||
| 05/11/2025 | 13:14:59.972 | 1 | 171.34 | |
| 1 | 171.34 | |||
| 1 | 171.34 | |||
| 05/11/2025 | 13:14:58.924 | 5 | 171.34 | |
| 5 | 171.34 | |||
| 5 | 171.34 | |||
| 05/11/2025 | 13:14:48.184 | 10 | 171.26 | |
| 10 | 171.26 | |||
| 10 | 171.26 | |||
| 05/11/2025 | 13:14:26.652 | 10 | 171.22 | |
| 10 | 171.22 | |||
| 10 | 171.22 | |||
| 05/11/2025 | 13:14:25.403 | 232 | 171.28 | |
| 232 | 171.28 | |||
| 232 | 171.28 | |||
| 05/11/2025 | 13:13:57.789 | 3 | 171.22 | |
| 3 | 171.22 | |||
| 3 | 171.22 | |||
| 05/11/2025 | 13:13:38.829 | 8 | 171.26 | |
| 8 | 171.26 | |||
| 8 | 171.26 | |||
| 05/11/2025 | 13:12:41.494 | 410 | 171.14 | |
| 410 | 171.14 | |||
| 410 | 171.14 | |||
| 05/11/2025 | 13:12:35.043 | 51 | 171.14 | |
| 51 | 171.14 | |||
| 51 | 171.14 | |||
| 05/11/2025 | 13:12:32.226 | 10 | 171.14 | |
| 10 | 171.14 | |||
| 10 | 171.14 | |||
| 05/11/2025 | 13:12:22.951 | 15 | 171.14 | |
| 15 | 171.14 | |||
| 15 | 171.14 | |||
| 05/11/2025 | 13:12:17.622 | 1 | 171.18 | |
| 1 | 171.18 | |||
| 1 | 171.18 | |||
| 05/11/2025 | 13:12:09.661 | 10 | 171.10 | |
| 10 | 171.10 | |||
| 10 | 171.10 | |||
| 05/11/2025 | 13:12:06.604 | 10 | 171.12 | |
| 10 | 171.12 | |||
| 10 | 171.12 | |||
| 05/11/2025 | 13:11:53.182 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 05/11/2025 | 13:11:03.681 | 5 | 171.10 | |
| 3 | 171.10 | |||
| 5 | 171.10 | |||
| 2 | 171.10 | |||
| 05/11/2025 | 13:10:47.138 | 10 | 171.14 | |
| 10 | 171.14 | |||
| 10 | 171.14 | |||
| 05/11/2025 | 13:10:26.706 | 32 | 171.24 | |
| 32 | 171.24 | |||
| 32 | 171.24 | |||
| 05/11/2025 | 13:10:02.544 | 40 | 171.16 | |
| 40 | 171.16 | |||
| 40 | 171.16 | |||
| 05/11/2025 | 13:09:50.480 | 368 | 171.14 | |
| 368 | 171.14 | |||
| 368 | 171.14 | |||
| 05/11/2025 | 13:09:01.923 | 6 | 171.10 | |
| 6 | 171.10 | |||
| 6 | 171.10 | |||
| 05/11/2025 | 13:08:58.532 | 2 | 171.18 | |
| 2 | 171.18 | |||
| 2 | 171.18 | |||
| 05/11/2025 | 13:08:55.334 | 20 | 171.10 | |
| 20 | 171.10 | |||
| 20 | 171.10 | |||
| 05/11/2025 | 13:08:51.337 | 100 | 171.18 | |
| 100 | 171.18 | |||
| 100 | 171.18 | |||
| 05/11/2025 | 13:08:45.401 | 1 | 171.04 | |
| 1 | 171.04 | |||
| 1 | 171.04 | |||
| 05/11/2025 | 13:08:32.165 | 410 | 171.04 | |
| 410 | 171.04 | |||
| 410 | 171.04 | |||
| 05/11/2025 | 13:07:54.532 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 05/11/2025 | 13:07:49.678 | 2 | 170.98 | |
| 2 | 170.98 | |||
| 2 | 170.98 | |||
| 05/11/2025 | 13:07:29.143 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 05/11/2025 | 13:07:07.364 | 13 | 170.86 | |
| 13 | 170.86 | |||
| 13 | 170.86 | |||
| 05/11/2025 | 13:06:42.156 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 05/11/2025 | 13:06:19.830 | 2 | 170.88 | |
| 2 | 170.88 | |||
| 2 | 170.88 | |||
| 05/11/2025 | 13:06:00.904 | 500 | 170.94 | |
| 500 | 170.94 | |||
| 500 | 170.94 | |||
| 05/11/2025 | 13:05:54.495 | 64 | 170.94 | |
| 64 | 170.94 | |||
| 64 | 170.94 | |||
| 05/11/2025 | 13:05:46.310 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 05/11/2025 | 13:05:31.018 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 05/11/2025 | 13:04:12.043 | 80 | 171.00 | |
| 80 | 171.00 | |||
| 80 | 171.00 | |||
| 05/11/2025 | 13:04:11.890 | 4 | 171.00 | |
| 4 | 171.00 | |||
| 4 | 171.00 | |||
| 05/11/2025 | 13:04:09.407 | 10 | 171.00 | |
| 10 | 171.00 | |||
| 10 | 171.00 | |||
| 05/11/2025 | 13:04:04.987 | 3 | 170.92 | |
| 3 | 170.92 | |||
| 3 | 170.92 | |||
| 05/11/2025 | 13:04:02.167 | 6 | 170.90 | |
| 6 | 170.90 | |||
| 6 | 170.90 | |||
| 05/11/2025 | 13:03:33.991 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 05/11/2025 | 13:03:33.448 | 4 | 171.02 | |
| 4 | 171.02 | |||
| 4 | 171.02 | |||
| 05/11/2025 | 13:03:32.683 | 2 | 171.02 | |
| 2 | 171.02 | |||
| 2 | 171.02 | |||
| 05/11/2025 | 13:03:08.835 | 400 | 170.88 | |
| 400 | 170.88 | |||
| 400 | 170.88 | |||
| 05/11/2025 | 13:03:07.667 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 05/11/2025 | 13:03:06.115 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 05/11/2025 | 13:03:04.236 | 5 | 170.88 | |
| 5 | 170.88 | |||
| 5 | 170.88 | |||
| 05/11/2025 | 13:02:31.305 | 37 | 170.92 | |
| 37 | 170.92 | |||
| 37 | 170.92 | |||
| 05/11/2025 | 13:02:29.486 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 05/11/2025 | 13:02:21.792 | 20 | 170.90 | |
| 20 | 170.90 | |||
| 20 | 170.90 | |||
| 05/11/2025 | 13:01:45.435 | 10 | 170.94 | |
| 10 | 170.94 | |||
| 10 | 170.94 | |||
| 05/11/2025 | 13:01:41.221 | 5 | 170.94 | |
| 5 | 170.94 | |||
| 5 | 170.94 | |||
| 05/11/2025 | 13:01:31.473 | 5 | 170.76 | |
| 5 | 170.76 | |||
| 5 | 170.76 | |||
| 05/11/2025 | 13:01:18.627 | 100 | 170.86 | |
| 100 | 170.86 | |||
| 100 | 170.86 | |||
| 05/11/2025 | 13:01:13.247 | 35 | 170.88 | |
| 35 | 170.88 | |||
| 35 | 170.88 | |||
| 05/11/2025 | 13:01:00.809 | 87 | 170.70 | |
| 87 | 170.70 | |||
| 87 | 170.70 | |||
| 05/11/2025 | 13:00:51.516 | 11 | 170.64 | |
| 11 | 170.64 | |||
| 11 | 170.64 | |||
| 05/11/2025 | 13:00:49.100 | 8 | 170.58 | |
| 8 | 170.58 | |||
| 8 | 170.58 | |||
| 05/11/2025 | 13:00:43.015 | 39 | 170.70 | |
| 39 | 170.70 | |||
| 39 | 170.70 | |||
| 05/11/2025 | 13:00:25.746 | 5 | 170.94 | |
| 5 | 170.94 | |||
| 5 | 170.94 | |||
| 05/11/2025 | 13:00:07.287 | 200 | 170.90 | |
| 200 | 170.90 | |||
| 200 | 170.90 | |||
| 05/11/2025 | 12:58:50.848 | 1 | 171.08 | |
| 1 | 171.08 | |||
| 1 | 171.08 | |||
| 05/11/2025 | 12:58:48.442 | 90 | 171.02 | |
| 90 | 171.02 | |||
| 90 | 171.02 | |||
| 05/11/2025 | 12:58:45.222 | 4 | 171.08 | |
| 4 | 171.08 | |||
| 4 | 171.08 | |||
| 05/11/2025 | 12:58:06.391 | 50 | 171.04 | |
| 5 | 171.04 | |||
| 45 | 171.04 | |||
| 50 | 171.04 | |||
| 05/11/2025 | 12:58:06.295 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 05/11/2025 | 12:57:59.396 | 22 | 170.98 | |
| 17 | 170.98 | |||
| 5 | 170.98 | |||
| 22 | 170.98 | |||
| 05/11/2025 | 12:57:45.944 | 16 | 171.00 | |
| 16 | 171.00 | |||
| 16 | 171.00 | |||
| 05/11/2025 | 12:57:01.819 | 25 | 171.00 | |
| 25 | 171.00 | |||
| 25 | 171.00 | |||
| 05/11/2025 | 12:56:55.248 | 12 | 171.00 | |
| 12 | 171.00 | |||
| 12 | 171.00 | |||
| 05/11/2025 | 12:56:42.180 | 41 | 170.98 | |
| 41 | 170.98 | |||
| 41 | 170.98 | |||
| 05/11/2025 | 12:56:33.991 | 10 | 170.92 | |
| 10 | 170.92 | |||
| 10 | 170.92 | |||
| 05/11/2025 | 12:55:09.927 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 05/11/2025 | 12:54:51.124 | 10 | 170.88 | |
| 10 | 170.88 | |||
| 10 | 170.88 | |||
| 05/11/2025 | 12:54:40.021 | 10 | 170.90 | |
| 10 | 170.90 | |||
| 10 | 170.90 | |||
| 05/11/2025 | 12:54:36.016 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 05/11/2025 | 12:54:33.892 | 100 | 170.90 | |
| 100 | 170.90 | |||
| 100 | 170.90 | |||
| 05/11/2025 | 12:54:23.063 | 5 | 170.90 | |
| 5 | 170.90 | |||
| 5 | 170.90 | |||
| 05/11/2025 | 12:54:19.417 | 10 | 170.88 | |
| 10 | 170.88 | |||
| 10 | 170.88 | |||
| 05/11/2025 | 12:53:45.176 | 3 | 170.98 | |
| 3 | 170.98 | |||
| 3 | 170.98 | |||
| 05/11/2025 | 12:53:44.319 | 27 | 170.92 | |
| 27 | 170.92 | |||
| 27 | 170.92 | |||
| 05/11/2025 | 12:53:31.503 | 10 | 171.00 | |
| 10 | 171.00 | |||
| 10 | 171.00 | |||
| 05/11/2025 | 12:53:20.565 | 1 | 171.02 | |
| 1 | 171.02 | |||
| 1 | 171.02 | |||
| 05/11/2025 | 12:52:58.340 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 05/11/2025 | 12:52:57.896 | 5 | 171.00 | |
| 5 | 171.00 | |||
| 5 | 171.00 | |||
| 05/11/2025 | 12:52:57.442 | 6 | 170.94 | |
| 6 | 170.94 | |||
| 6 | 170.94 | |||
| 05/11/2025 | 12:52:42.423 | 58 | 170.98 | |
| 58 | 170.98 | |||
| 58 | 170.98 | |||
| 05/11/2025 | 12:52:34.270 | 200 | 170.94 | |
| 200 | 170.94 | |||
| 200 | 170.94 | |||
| 05/11/2025 | 12:52:33.888 | 3 | 170.88 | |
| 3 | 170.88 | |||
| 3 | 170.88 | |||
| 05/11/2025 | 12:52:05.824 | 1 | 170.90 | |
| 1 | 170.90 | |||
| 1 | 170.90 | |||
| 05/11/2025 | 12:51:48.252 | 50 | 170.80 | |
| 50 | 170.80 | |||
| 50 | 170.80 | |||
| 05/11/2025 | 12:51:34.198 | 2 | 170.92 | |
| 2 | 170.92 | |||
| 2 | 170.92 | |||
| 05/11/2025 | 12:51:12.327 | 2 | 170.96 | |
| 2 | 170.96 | |||
| 2 | 170.96 | |||
| 05/11/2025 | 12:50:36.319 | 59 | 170.80 | |
| 59 | 170.80 | |||
| 59 | 170.80 | |||
| 05/11/2025 | 12:50:20.925 | 200 | 170.80 | |
| 200 | 170.80 | |||
| 200 | 170.80 | |||
| 05/11/2025 | 12:50:14.084 | 6 | 170.90 | |
| 6 | 170.90 | |||
| 6 | 170.90 | |||
| 05/11/2025 | 12:49:59.710 | 23 | 170.96 | |
| 23 | 170.96 | |||
| 23 | 170.96 | |||
| 05/11/2025 | 12:49:37.486 | 180 | 170.90 | |
| 180 | 170.90 | |||
| 180 | 170.90 | |||
| 05/11/2025 | 12:49:32.874 | 60 | 170.86 | |
| 60 | 170.86 | |||
| 60 | 170.86 | |||
| 05/11/2025 | 12:48:53.462 | 8 | 170.92 | |
| 8 | 170.92 | |||
| 8 | 170.92 | |||
| 05/11/2025 | 12:48:38.038 | 5 | 170.92 | |
| 5 | 170.92 | |||
| 5 | 170.92 | |||
| 05/11/2025 | 12:48:37.230 | 12 | 170.92 | |
| 12 | 170.92 | |||
| 12 | 170.92 | |||
| 05/11/2025 | 12:48:13.465 | 99 | 171.00 | |
| 99 | 171.00 | |||
| 99 | 171.00 | |||
| 05/11/2025 | 12:47:47.203 | 18 | 171.06 | |
| 18 | 171.06 | |||
| 18 | 171.06 | |||
| 05/11/2025 | 12:47:16.164 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 05/11/2025 | 12:46:48.025 | 3 | 171.02 | |
| 3 | 171.02 | |||
| 3 | 171.02 | |||
| 05/11/2025 | 12:46:37.731 | 10 | 171.04 | |
| 10 | 171.04 | |||
| 10 | 171.04 | |||
| 05/11/2025 | 12:46:16.676 | 100 | 170.96 | |
| 100 | 170.96 | |||
| 100 | 170.96 | |||
| 05/11/2025 | 12:45:44.241 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 05/11/2025 | 12:45:28.769 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 05/11/2025 | 12:45:26.892 | 20 | 170.98 | |
| 20 | 170.98 | |||
| 20 | 170.98 | |||
| 05/11/2025 | 12:45:26.740 | 3 | 170.98 | |
| 3 | 170.98 | |||
| 3 | 170.98 | |||
| 05/11/2025 | 12:45:14.019 | 70 | 170.92 | |
| 70 | 170.92 | |||
| 70 | 170.92 | |||
| 05/11/2025 | 12:45:01.237 | 130 | 170.92 | |
| 130 | 170.92 | |||
| 130 | 170.92 | |||
| 05/11/2025 | 12:44:39.570 | 59 | 170.90 | |
| 59 | 170.90 | |||
| 59 | 170.90 | |||
| 05/11/2025 | 12:44:19.361 | 42 | 170.86 | |
| 42 | 170.86 | |||
| 42 | 170.86 | |||
| 05/11/2025 | 12:43:25.536 | 2 | 170.90 | |
| 2 | 170.90 | |||
| 2 | 170.90 | |||
| 05/11/2025 | 12:43:24.565 | 20 | 170.86 | |
| 20 | 170.86 | |||
| 20 | 170.86 | |||
| 05/11/2025 | 12:43:21.912 | 41 | 170.86 | |
| 41 | 170.86 | |||
| 41 | 170.86 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 172.10 / Ask: 172.18
Turnover: 37 684 TEUR -
Rheinmetall AG
Bid: 1 709.50
Ask: 1 710.50
Turnover: 27 195 TEUR -
Novo-Nordisk AS
Bid: 40.775 / Ask: 40.80
Turnover: 18 167 TEUR -
Palantir Technologies Inc.
Bid: 162.86 / Ask: 163.08
Turnover: 17 072 TEUR -
Advanced Micro Devices Inc.
Bid: 211.15 / Ask: 211.40
Turnover: 15 783 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 14:03:11
Last Update:
05/11/2025 @ 14:03:11