Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1763
2675
156,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 15:37:13,893 | 665 | 154,20 | |
| 165 | 154,20 | |||
| 665 | 154,20 | |||
| 500 | 154,20 | |||
| 26.08.2025 | 15:36:58,434 | 1 500 | 154,20 | |
| 1 500 | 154,20 | |||
| 650 | 154,20 | |||
| 850 | 154,20 | |||
| 26.08.2025 | 15:36:52,795 | 54 | 154,22 | |
| 54 | 154,22 | |||
| 54 | 154,22 | |||
| 26.08.2025 | 15:36:43,925 | 150 | 154,40 | |
| 150 | 154,40 | |||
| 150 | 154,40 | |||
| 26.08.2025 | 15:36:38,187 | 50 | 154,46 | |
| 50 | 154,46 | |||
| 50 | 154,46 | |||
| 26.08.2025 | 15:36:29,013 | 4 | 154,36 | |
| 4 | 154,36 | |||
| 4 | 154,36 | |||
| 26.08.2025 | 15:36:26,885 | 100 | 154,46 | |
| 100 | 154,46 | |||
| 100 | 154,46 | |||
| 26.08.2025 | 15:36:19,024 | 100 | 154,52 | |
| 100 | 154,52 | |||
| 100 | 154,52 | |||
| 26.08.2025 | 15:36:06,202 | 10 | 154,56 | |
| 10 | 154,56 | |||
| 10 | 154,56 | |||
| 26.08.2025 | 15:35:53,231 | 31 | 154,40 | |
| 31 | 154,40 | |||
| 31 | 154,40 | |||
| 26.08.2025 | 15:35:24,075 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 26.08.2025 | 15:35:17,223 | 13 | 154,22 | |
| 13 | 154,22 | |||
| 13 | 154,22 | |||
| 26.08.2025 | 15:35:14,915 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 26.08.2025 | 15:35:08,782 | 174 | 154,34 | |
| 174 | 154,34 | |||
| 174 | 154,34 | |||
| 26.08.2025 | 15:34:54,171 | 91 | 154,40 | |
| 12 | 154,40 | |||
| 46 | 154,40 | |||
| 91 | 154,40 | |||
| 33 | 154,40 | |||
| 26.08.2025 | 15:34:53,922 | 370 | 154,40 | |
| 40 | 154,40 | |||
| 10 | 154,40 | |||
| 50 | 154,40 | |||
| 260 | 154,40 | |||
| 10 | 154,40 | |||
| 270 | 154,40 | |||
| 100 | 154,40 | |||
| 26.08.2025 | 15:34:53,724 | 1 401 | 154,50 | |
| 20 | 154,50 | |||
| 9 | 154,50 | |||
| 48 | 154,50 | |||
| 324 | 154,50 | |||
| 1 000 | 154,50 | |||
| 1 401 | 154,50 | |||
| 26.08.2025 | 15:34:49,776 | 79 | 154,66 | |
| 79 | 154,66 | |||
| 79 | 154,66 | |||
| 26.08.2025 | 15:34:45,952 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 26.08.2025 | 15:34:40,827 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 26.08.2025 | 15:34:34,288 | 7 | 154,66 | |
| 7 | 154,66 | |||
| 7 | 154,66 | |||
| 26.08.2025 | 15:34:08,503 | 71 | 154,68 | |
| 54 | 154,68 | |||
| 17 | 154,68 | |||
| 71 | 154,68 | |||
| 26.08.2025 | 15:34:08,411 | 45 | 154,66 | |
| 45 | 154,66 | |||
| 45 | 154,66 | |||
| 26.08.2025 | 15:33:55,104 | 12 | 154,90 | |
| 12 | 154,90 | |||
| 12 | 154,90 | |||
| 26.08.2025 | 15:33:43,887 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 26.08.2025 | 15:33:42,360 | 6 | 154,88 | |
| 6 | 154,88 | |||
| 6 | 154,88 | |||
| 26.08.2025 | 15:33:26,936 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 26.08.2025 | 15:33:08,309 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 26.08.2025 | 15:33:08,156 | 200 | 154,72 | |
| 200 | 154,72 | |||
| 200 | 154,72 | |||
| 26.08.2025 | 15:32:33,515 | 13 | 155,30 | |
| 13 | 155,30 | |||
| 13 | 155,30 | |||
| 26.08.2025 | 15:32:30,256 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 26.08.2025 | 15:32:24,439 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 26.08.2025 | 15:32:15,570 | 150 | 155,30 | |
| 150 | 155,30 | |||
| 150 | 155,30 | |||
| 26.08.2025 | 15:32:12,115 | 320 | 155,22 | |
| 320 | 155,22 | |||
| 320 | 155,22 | |||
| 26.08.2025 | 15:32:06,055 | 603 | 155,28 | |
| 603 | 155,28 | |||
| 603 | 155,28 | |||
| 26.08.2025 | 15:31:58,484 | 26 | 155,28 | |
| 26 | 155,28 | |||
| 26 | 155,28 | |||
| 26.08.2025 | 15:31:47,613 | 4 | 155,32 | |
| 4 | 155,32 | |||
| 4 | 155,32 | |||
| 26.08.2025 | 15:31:39,653 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 26.08.2025 | 15:31:31,170 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 26.08.2025 | 15:31:23,801 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 26.08.2025 | 15:31:13,422 | 54 | 155,50 | |
| 2 | 155,50 | |||
| 5 | 155,50 | |||
| 12 | 155,50 | |||
| 15 | 155,50 | |||
| 54 | 155,50 | |||
| 20 | 155,50 | |||
| 26.08.2025 | 15:31:11,803 | 40 | 155,36 | |
| 40 | 155,36 | |||
| 40 | 155,36 | |||
| 26.08.2025 | 15:31:10,405 | 500 | 155,34 | |
| 500 | 155,34 | |||
| 500 | 155,34 | |||
| 26.08.2025 | 15:31:09,896 | 32 | 155,30 | |
| 32 | 155,30 | |||
| 32 | 155,30 | |||
| 26.08.2025 | 15:30:15,072 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 26.08.2025 | 15:30:01,427 | 350 | 154,52 | |
| 350 | 154,52 | |||
| 350 | 154,52 | |||
| 26.08.2025 | 15:30:00,996 | 5 | 154,60 | |
| 5 | 154,60 | |||
| 5 | 154,60 | |||
| 26.08.2025 | 15:29:58,210 | 50 | 154,62 | |
| 50 | 154,62 | |||
| 50 | 154,62 | |||
| 26.08.2025 | 15:29:19,119 | 7 | 154,68 | |
| 7 | 154,68 | |||
| 7 | 154,68 | |||
| 26.08.2025 | 15:29:08,173 | 530 | 154,70 | |
| 500 | 154,70 | |||
| 530 | 154,70 | |||
| 30 | 154,70 | |||
| 26.08.2025 | 15:28:56,064 | 200 | 154,72 | |
| 200 | 154,72 | |||
| 200 | 154,72 | |||
| 26.08.2025 | 15:28:18,618 | 58 | 154,78 | |
| 58 | 154,78 | |||
| 58 | 154,78 | |||
| 26.08.2025 | 15:28:10,821 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 26.08.2025 | 15:28:08,963 | 64 | 154,84 | |
| 64 | 154,84 | |||
| 64 | 154,84 | |||
| 26.08.2025 | 15:28:04,667 | 132 | 155,00 | |
| 132 | 155,00 | |||
| 132 | 155,00 | |||
| 26.08.2025 | 15:28:04,514 | 757 | 155,00 | |
| 257 | 155,00 | |||
| 152 | 155,00 | |||
| 500 | 155,00 | |||
| 197 | 155,00 | |||
| 400 | 155,00 | |||
| 8 | 155,00 | |||
| 26.08.2025 | 15:27:50,447 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 26.08.2025 | 15:27:41,820 | 15 | 155,20 | |
| 15 | 155,20 | |||
| 15 | 155,20 | |||
| 26.08.2025 | 15:27:09,686 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 15:26:33,778 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 26.08.2025 | 15:26:31,141 | 353 | 155,14 | |
| 353 | 155,14 | |||
| 353 | 155,14 | |||
| 26.08.2025 | 15:26:20,867 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 26.08.2025 | 15:26:05,109 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 26.08.2025 | 15:25:44,912 | 9 | 155,16 | |
| 9 | 155,16 | |||
| 9 | 155,16 | |||
| 26.08.2025 | 15:25:38,313 | 35 | 155,20 | |
| 35 | 155,20 | |||
| 35 | 155,20 | |||
| 26.08.2025 | 15:25:21,329 | 6 | 155,10 | |
| 6 | 155,10 | |||
| 6 | 155,10 | |||
| 26.08.2025 | 15:24:42,614 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 26.08.2025 | 15:24:37,999 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 26.08.2025 | 15:24:35,864 | 40 | 155,08 | |
| 40 | 155,08 | |||
| 40 | 155,08 | |||
| 26.08.2025 | 15:24:32,762 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 26.08.2025 | 15:23:45,781 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 26.08.2025 | 15:23:28,640 | 20 | 155,22 | |
| 20 | 155,22 | |||
| 20 | 155,22 | |||
| 26.08.2025 | 15:22:39,470 | 6 | 155,24 | |
| 6 | 155,24 | |||
| 6 | 155,24 | |||
| 26.08.2025 | 15:22:26,157 | 43 | 155,20 | |
| 8 | 155,20 | |||
| 43 | 155,20 | |||
| 35 | 155,20 | |||
| 26.08.2025 | 15:22:09,064 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 26.08.2025 | 15:22:08,163 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 26.08.2025 | 15:21:57,399 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 26.08.2025 | 15:21:33,357 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 26.08.2025 | 15:21:10,771 | 17 | 155,18 | |
| 17 | 155,18 | |||
| 17 | 155,18 | |||
| 26.08.2025 | 15:21:08,704 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 26.08.2025 | 15:21:04,078 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 26.08.2025 | 15:20:34,291 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 15:20:03,645 | 100 | 155,10 | |
| 100 | 155,10 | |||
| 3 | 155,10 | |||
| 97 | 155,10 | |||
| 26.08.2025 | 15:19:57,789 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 26.08.2025 | 15:19:54,705 | 130 | 155,18 | |
| 130 | 155,18 | |||
| 130 | 155,18 | |||
| 26.08.2025 | 15:19:17,590 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 26.08.2025 | 15:19:12,019 | 27 | 155,10 | |
| 27 | 155,10 | |||
| 27 | 155,10 | |||
| 26.08.2025 | 15:19:03,816 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 26.08.2025 | 15:18:46,013 | 50 | 155,02 | |
| 50 | 155,02 | |||
| 50 | 155,02 | |||
| 26.08.2025 | 15:18:33,466 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 26.08.2025 | 15:17:41,066 | 30 | 155,08 | |
| 30 | 155,08 | |||
| 30 | 155,08 | |||
| 26.08.2025 | 15:16:17,892 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 26.08.2025 | 15:16:14,977 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 26.08.2025 | 15:16:03,303 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 15:15:33,525 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 26.08.2025 | 15:15:15,693 | 40 | 155,04 | |
| 40 | 155,04 | |||
| 40 | 155,04 | |||
| 26.08.2025 | 15:15:15,503 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 26.08.2025 | 15:15:06,904 | 32 | 155,04 | |
| 32 | 155,04 | |||
| 32 | 155,04 | |||
| 26.08.2025 | 15:15:02,469 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 26.08.2025 | 15:14:32,097 | 963 | 155,02 | |
| 963 | 155,02 | |||
| 963 | 155,02 | |||
| 26.08.2025 | 15:14:13,146 | 16 | 155,10 | |
| 16 | 155,10 | |||
| 16 | 155,10 | |||
| 26.08.2025 | 15:12:42,705 | 80 | 155,12 | |
| 80 | 155,12 | |||
| 80 | 155,12 | |||
| 26.08.2025 | 15:12:32,674 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 26.08.2025 | 15:12:02,742 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 26.08.2025 | 15:11:56,960 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 15:11:54,731 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 26.08.2025 | 15:11:44,156 | 5 | 155,18 | |
| 5 | 155,18 | |||
| 5 | 155,18 | |||
| 26.08.2025 | 15:11:40,651 | 222 | 155,18 | |
| 222 | 155,18 | |||
| 222 | 155,18 | |||
| 26.08.2025 | 15:11:38,239 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 26.08.2025 | 15:11:33,910 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 26.08.2025 | 15:11:27,130 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 26.08.2025 | 15:10:36,862 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 15:09:33,592 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 15:09:15,418 | 16 | 155,08 | |
| 16 | 155,08 | |||
| 16 | 155,08 | |||
| 26.08.2025 | 15:09:02,279 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 15:09:00,973 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 26.08.2025 | 15:07:33,326 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 15:07:15,748 | 15 | 155,04 | |
| 7 | 155,04 | |||
| 8 | 155,04 | |||
| 15 | 155,04 | |||
| 26.08.2025 | 15:06:58,315 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 15:05:46,569 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 15:05:45,506 | 25 | 155,04 | |
| 25 | 155,04 | |||
| 25 | 155,04 | |||
| 26.08.2025 | 15:04:03,986 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 26.08.2025 | 15:03:32,833 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 15:01:56,762 | 70 | 155,02 | |
| 70 | 155,02 | |||
| 70 | 155,02 | |||
| 26.08.2025 | 15:01:23,465 | 100 | 155,12 | |
| 100 | 155,12 | |||
| 100 | 155,12 | |||
| 26.08.2025 | 15:01:19,394 | 50 | 155,14 | |
| 50 | 155,14 | |||
| 50 | 155,14 | |||
| 26.08.2025 | 15:01:06,426 | 2 | 155,12 | |
| 2 | 155,12 | |||
| 2 | 155,12 | |||
| 26.08.2025 | 15:00:54,361 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 26.08.2025 | 15:00:51,765 | 3 | 155,14 | |
| 3 | 155,14 | |||
| 3 | 155,14 | |||
| 26.08.2025 | 15:00:31,410 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 26.08.2025 | 15:00:14,372 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 26.08.2025 | 15:00:04,941 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 26.08.2025 | 15:00:01,272 | 30 | 155,10 | |
| 30 | 155,10 | |||
| 30 | 155,10 | |||
| 26.08.2025 | 14:59:26,186 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 14:59:09,615 | 22 | 155,06 | |
| 22 | 155,06 | |||
| 22 | 155,06 | |||
| 26.08.2025 | 14:58:59,397 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 26.08.2025 | 14:58:50,162 | 45 | 155,00 | |
| 45 | 155,00 | |||
| 45 | 155,00 | |||
| 26.08.2025 | 14:58:21,167 | 130 | 155,02 | |
| 130 | 155,02 | |||
| 130 | 155,02 | |||
| 26.08.2025 | 14:58:05,018 | 340 | 155,10 | |
| 340 | 155,10 | |||
| 340 | 155,10 | |||
| 26.08.2025 | 14:57:49,112 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 26.08.2025 | 14:57:21,433 | 6 | 155,10 | |
| 6 | 155,10 | |||
| 6 | 155,10 | |||
| 26.08.2025 | 14:57:08,636 | 90 | 155,00 | |
| 90 | 155,00 | |||
| 90 | 155,00 | |||
| 26.08.2025 | 14:56:12,182 | 120 | 155,02 | |
| 120 | 155,02 | |||
| 120 | 155,02 | |||
| 26.08.2025 | 14:56:07,543 | 150 | 155,02 | |
| 150 | 155,02 | |||
| 150 | 155,02 | |||
| 26.08.2025 | 14:55:12,424 | 11 | 154,96 | |
| 11 | 154,96 | |||
| 11 | 154,96 | |||
| 26.08.2025 | 14:55:00,162 | 21 | 155,00 | |
| 21 | 155,00 | |||
| 21 | 155,00 | |||
| 26.08.2025 | 14:54:57,821 | 60 | 155,00 | |
| 60 | 155,00 | |||
| 60 | 155,00 | |||
| 26.08.2025 | 14:54:54,642 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 26.08.2025 | 14:54:50,382 | 250 | 154,92 | |
| 250 | 154,92 | |||
| 250 | 154,92 | |||
| 26.08.2025 | 14:54:38,206 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 26.08.2025 | 14:54:23,342 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 14:53:41,915 | 36 | 155,06 | |
| 36 | 155,06 | |||
| 36 | 155,06 | |||
| 26.08.2025 | 14:53:35,817 | 250 | 154,98 | |
| 250 | 154,98 | |||
| 250 | 154,98 | |||
| 26.08.2025 | 14:53:12,087 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 26.08.2025 | 14:53:07,038 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 14:52:57,357 | 60 | 155,00 | |
| 60 | 155,00 | |||
| 60 | 155,00 | |||
| 26.08.2025 | 14:52:14,320 | 13 | 155,00 | |
| 13 | 155,00 | |||
| 13 | 155,00 | |||
| 26.08.2025 | 14:52:05,460 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 14:52:04,753 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 14:51:59,091 | 111 | 155,02 | |
| 111 | 155,02 | |||
| 111 | 155,02 | |||
| 26.08.2025 | 14:51:40,865 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 26.08.2025 | 14:51:36,818 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 14:51:36,677 | 13 | 155,06 | |
| 13 | 155,06 | |||
| 13 | 155,06 | |||
| 26.08.2025 | 14:51:18,965 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 14:51:05,272 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 14:51:04,392 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 14:51:00,054 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 14:50:49,366 | 294 | 155,10 | |
| 264 | 155,10 | |||
| 30 | 155,10 | |||
| 294 | 155,10 | |||
| 26.08.2025 | 14:50:39,275 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 26.08.2025 | 14:50:15,800 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 26.08.2025 | 14:50:15,531 | 100 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 100 | 154,98 | |||
| 26.08.2025 | 14:49:36,557 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 26.08.2025 | 14:49:31,070 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 26.08.2025 | 14:49:22,964 | 8 | 155,08 | |
| 8 | 155,08 | |||
| 8 | 155,08 | |||
| 26.08.2025 | 14:48:47,110 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 26.08.2025 | 14:48:42,839 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 26.08.2025 | 14:48:29,824 | 150 | 154,98 | |
| 150 | 154,98 | |||
| 100 | 154,98 | |||
| 50 | 154,98 | |||
| 26.08.2025 | 14:48:27,668 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 26.08.2025 | 14:48:06,103 | 50 | 155,04 | |
| 50 | 155,04 | |||
| 50 | 155,04 | |||
| 26.08.2025 | 14:47:13,958 | 500 | 155,02 | |
| 500 | 155,02 | |||
| 500 | 155,02 | |||
| 26.08.2025 | 14:47:06,084 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 14:46:17,247 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 14:45:58,218 | 333 | 155,04 | |
| 333 | 155,04 | |||
| 333 | 155,04 | |||
| 26.08.2025 | 14:45:47,361 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 26.08.2025 | 14:45:40,574 | 200 | 155,02 | |
| 200 | 155,02 | |||
| 200 | 155,02 | |||
| 26.08.2025 | 14:45:37,873 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 26.08.2025 | 14:45:03,479 | 11 | 155,06 | |
| 11 | 155,06 | |||
| 11 | 155,06 | |||
| 26.08.2025 | 14:44:25,634 | 6 | 155,04 | |
| 6 | 155,04 | |||
| 6 | 155,04 | |||
| 26.08.2025 | 14:44:13,190 | 260 | 154,96 | |
| 260 | 154,96 | |||
| 260 | 154,96 | |||
| 26.08.2025 | 14:43:57,278 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 14:43:43,466 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 26.08.2025 | 14:43:36,919 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 26.08.2025 | 14:43:14,763 | 20 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 26.08.2025 | 14:42:51,695 | 50 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 26.08.2025 | 14:42:24,228 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 26.08.2025 | 14:42:23,351 | 5 | 155,00 | |
| 4 | 155,00 | |||
| 1 | 155,00 | |||
| 5 | 155,00 | |||
| 26.08.2025 | 14:42:14,564 | 150 | 154,92 | |
| 150 | 154,92 | |||
| 150 | 154,92 | |||
| 26.08.2025 | 14:42:14,467 | 75 | 154,92 | |
| 75 | 154,92 | |||
| 75 | 154,92 | |||
| 26.08.2025 | 14:42:03,766 | 200 | 154,98 | |
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 26.08.2025 | 14:41:43,212 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 26.08.2025 | 14:41:35,406 | 22 | 154,92 | |
| 22 | 154,92 | |||
| 22 | 154,92 | |||
| 26.08.2025 | 14:40:45,458 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 14:39:33,574 | 20 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 26.08.2025 | 14:39:03,351 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 26.08.2025 | 14:38:40,582 | 100 | 154,86 | |
| 100 | 154,86 | |||
| 100 | 154,86 | |||
| 26.08.2025 | 14:38:33,223 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 26.08.2025 | 14:38:20,410 | 86 | 154,96 | |
| 86 | 154,96 | |||
| 86 | 154,96 | |||
| 26.08.2025 | 14:38:05,197 | 500 | 154,92 | |
| 500 | 154,92 | |||
| 500 | 154,92 | |||
| 26.08.2025 | 14:37:56,752 | 500 | 154,88 | |
| 500 | 154,88 | |||
| 500 | 154,88 | |||
| 26.08.2025 | 14:37:43,938 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 26.08.2025 | 14:37:26,063 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 26.08.2025 | 14:37:16,628 | 75 | 154,78 | |
| 75 | 154,78 | |||
| 75 | 154,78 | |||
| 26.08.2025 | 14:36:08,584 | 7 | 154,84 | |
| 7 | 154,84 | |||
| 7 | 154,84 | |||
| 26.08.2025 | 14:35:40,507 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 26.08.2025 | 14:35:28,318 | 70 | 154,82 | |
| 70 | 154,82 | |||
| 70 | 154,82 | |||
| 26.08.2025 | 14:35:14,707 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 26.08.2025 | 14:34:59,348 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 26.08.2025 | 14:34:01,206 | 33 | 154,96 | |
| 33 | 154,96 | |||
| 33 | 154,96 | |||
| 26.08.2025 | 14:33:53,706 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 26.08.2025 | 14:33:51,760 | 12 | 154,96 | |
| 12 | 154,96 | |||
| 12 | 154,96 | |||
| 26.08.2025 | 14:33:17,927 | 25 | 154,94 | |
| 6 | 154,94 | |||
| 19 | 154,94 | |||
| 25 | 154,94 | |||
| 26.08.2025 | 14:29:55,302 | 500 | 155,06 | |
| 500 | 155,06 | |||
| 500 | 155,06 | |||
| 26.08.2025 | 14:29:33,367 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 14:29:03,868 | 10 | 155,14 | |
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 26.08.2025 | 14:28:22,642 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 14:27:00,955 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 14:26:50,580 | 95 | 155,00 | |
| 75 | 155,00 | |||
| 95 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 14:26:48,368 | 505 | 155,00 | |
| 505 | 155,00 | |||
| 5 | 155,00 | |||
| 500 | 155,00 | |||
| 26.08.2025 | 14:26:35,189 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 26.08.2025 | 14:26:35,073 | 60 | 155,00 | |
| 60 | 155,00 | |||
| 60 | 155,00 | |||
| 26.08.2025 | 14:25:58,679 | 35 | 155,12 | |
| 35 | 155,12 | |||
| 35 | 155,12 | |||
| 26.08.2025 | 14:24:34,402 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 26.08.2025 | 14:24:34,289 | 200 | 155,12 | |
| 200 | 155,12 | |||
| 200 | 155,12 | |||
| 26.08.2025 | 14:23:35,280 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 26.08.2025 | 14:23:03,625 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 26.08.2025 | 14:22:30,615 | 35 | 155,10 | |
| 35 | 155,10 | |||
| 35 | 155,10 | |||
| 26.08.2025 | 14:21:35,119 | 30 | 155,06 | |
| 30 | 155,06 | |||
| 30 | 155,06 | |||
| 26.08.2025 | 14:21:31,300 | 7 | 155,04 | |
| 7 | 155,04 | |||
| 7 | 155,04 | |||
| 26.08.2025 | 14:21:14,996 | 1 603 | 155,00 | |
| 1 333 | 155,00 | |||
| 200 | 155,00 | |||
| 1 603 | 155,00 | |||
| 70 | 155,00 | |||
| 26.08.2025 | 14:20:28,933 | 500 | 154,96 | |
| 500 | 154,96 | |||
| 500 | 154,96 | |||
| 26.08.2025 | 14:20:04,067 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 26.08.2025 | 14:20:01,669 | 28 | 154,96 | |
| 28 | 154,96 | |||
| 28 | 154,96 | |||
| 26.08.2025 | 14:19:58,413 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 14:19:33,764 | 4 | 154,84 | |
| 4 | 154,84 | |||
| 4 | 154,84 | |||
| 26.08.2025 | 14:18:50,998 | 9 | 154,86 | |
| 9 | 154,86 | |||
| 9 | 154,86 | |||
| 26.08.2025 | 14:18:23,802 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 26.08.2025 | 14:17:32,092 | 125 | 154,80 | |
| 125 | 154,80 | |||
| 125 | 154,80 | |||
| 26.08.2025 | 14:17:06,579 | 25 | 154,90 | |
| 25 | 154,90 | |||
| 25 | 154,90 | |||
| 26.08.2025 | 14:16:42,094 | 500 | 154,90 | |
| 500 | 154,90 | |||
| 500 | 154,90 | |||
| 26.08.2025 | 14:16:19,661 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 26.08.2025 | 14:16:09,608 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 26.08.2025 | 14:16:03,827 | 60 | 154,84 | |
| 60 | 154,84 | |||
| 60 | 154,84 | |||
| 26.08.2025 | 14:15:44,327 | 150 | 154,88 | |
| 150 | 154,88 | |||
| 150 | 154,88 | |||
| 26.08.2025 | 14:15:11,394 | 350 | 154,80 | |
| 350 | 154,80 | |||
| 350 | 154,80 | |||
| 26.08.2025 | 14:14:54,246 | 15 | 154,82 | |
| 15 | 154,82 | |||
| 15 | 154,82 | |||
| 26.08.2025 | 14:14:51,131 | 200 | 154,80 | |
| 200 | 154,80 | |||
| 200 | 154,80 | |||
| 26.08.2025 | 14:14:23,238 | 8 | 154,80 | |
| 8 | 154,80 | |||
| 8 | 154,80 | |||
| 26.08.2025 | 14:14:11,133 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 26.08.2025 | 14:14:01,584 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 26.08.2025 | 14:13:03,513 | 30 | 154,94 | |
| 30 | 154,94 | |||
| 30 | 154,94 | |||
| 26.08.2025 | 14:12:30,874 | 59 | 154,90 | |
| 59 | 154,90 | |||
| 59 | 154,90 | |||
| 26.08.2025 | 14:12:27,282 | 142 | 154,90 | |
| 142 | 154,90 | |||
| 142 | 154,90 | |||
| 26.08.2025 | 14:12:01,286 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 26.08.2025 | 14:10:49,314 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 26.08.2025 | 14:09:30,848 | 6 | 154,96 | |
| 6 | 154,96 | |||
| 6 | 154,96 | |||
| 26.08.2025 | 14:09:22,205 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 26.08.2025 | 14:09:18,163 | 25 | 154,90 | |
| 25 | 154,90 | |||
| 25 | 154,90 | |||
| 26.08.2025 | 14:09:10,021 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 26.08.2025 | 14:08:34,825 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 26.08.2025 | 14:08:33,692 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 26.08.2025 | 14:08:22,083 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 26.08.2025 | 14:08:04,458 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 26.08.2025 | 14:07:52,636 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 26.08.2025 | 14:07:28,754 | 50 | 154,86 | |
| 50 | 154,86 | |||
| 50 | 154,86 | |||
| 26.08.2025 | 14:07:16,655 | 63 | 154,80 | |
| 63 | 154,80 | |||
| 20 | 154,80 | |||
| 37 | 154,80 | |||
| 6 | 154,80 | |||
| 26.08.2025 | 14:07:04,908 | 500 | 154,82 | |
| 500 | 154,82 | |||
| 500 | 154,82 | |||
| 26.08.2025 | 14:06:54,234 | 130 | 154,80 | |
| 130 | 154,80 | |||
| 60 | 154,80 | |||
| 70 | 154,80 | |||
| 26.08.2025 | 14:06:49,288 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 26.08.2025 | 14:04:49,618 | 145 | 154,90 | |
| 145 | 154,90 | |||
| 145 | 154,90 | |||
| 26.08.2025 | 14:04:24,565 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 14:03:17,561 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 26.08.2025 | 14:03:17,104 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 26.08.2025 | 14:02:09,667 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 26.08.2025 | 14:01:56,008 | 40 | 154,90 | |
| 40 | 154,90 | |||
| 40 | 154,90 | |||
| 26.08.2025 | 14:01:45,217 | 200 | 154,88 | |
| 200 | 154,88 | |||
| 200 | 154,88 | |||
| 26.08.2025 | 14:01:45,132 | 500 | 154,88 | |
| 500 | 154,88 | |||
| 500 | 154,88 | |||
| 26.08.2025 | 14:01:43,126 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 26.08.2025 | 14:01:38,795 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 26.08.2025 | 14:01:22,097 | 33 | 154,88 | |
| 33 | 154,88 | |||
| 33 | 154,88 | |||
| 26.08.2025 | 14:01:11,111 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 26.08.2025 | 14:00:29,145 | 70 | 154,96 | |
| 70 | 154,96 | |||
| 70 | 154,96 | |||
| 26.08.2025 | 13:59:53,342 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 13:59:24,727 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 26.08.2025 | 13:59:07,926 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 13:58:30,163 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 13:58:11,253 | 74 | 154,98 | |
| 74 | 154,98 | |||
| 74 | 154,98 | |||
| 26.08.2025 | 13:58:08,518 | 2 | 155,04 | |
| 2 | 155,04 | |||
| 2 | 155,04 | |||
| 26.08.2025 | 13:57:54,329 | 130 | 154,96 | |
| 130 | 154,96 | |||
| 130 | 154,96 | |||
| 26.08.2025 | 13:57:43,013 | 125 | 154,96 | |
| 125 | 154,96 | |||
| 125 | 154,96 | |||
| 26.08.2025 | 13:56:56,884 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 26.08.2025 | 13:56:54,381 | 161 | 155,00 | |
| 161 | 155,00 | |||
| 161 | 155,00 | |||
| 26.08.2025 | 13:56:42,639 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 13:56:36,228 | 100 | 155,06 | |
| 100 | 155,06 | |||
| 100 | 155,06 | |||
| 26.08.2025 | 13:56:35,995 | 64 | 155,04 | |
| 64 | 155,04 | |||
| 64 | 155,04 | |||
| 26.08.2025 | 13:55:50,625 | 385 | 155,02 | |
| 385 | 155,02 | |||
| 385 | 155,02 | |||
| 26.08.2025 | 13:55:24,105 | 320 | 154,96 | |
| 320 | 154,96 | |||
| 320 | 154,96 | |||
| 26.08.2025 | 13:54:24,170 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 26.08.2025 | 13:53:56,483 | 200 | 154,92 | |
| 200 | 154,92 | |||
| 200 | 154,92 | |||
| 26.08.2025 | 13:53:24,584 | 33 | 154,98 | |
| 33 | 154,98 | |||
| 33 | 154,98 | |||
| 26.08.2025 | 13:53:13,756 | 8 | 154,88 | |
| 8 | 154,88 | |||
| 8 | 154,88 | |||
| 26.08.2025 | 13:52:38,848 | 460 | 154,94 | |
| 460 | 154,94 | |||
| 460 | 154,94 | |||
| 26.08.2025 | 13:52:33,599 | 96 | 154,94 | |
| 96 | 154,94 | |||
| 96 | 154,94 | |||
| 26.08.2025 | 13:52:17,072 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 26.08.2025 | 13:52:13,946 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 26.08.2025 | 13:51:37,515 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 26.08.2025 | 13:51:22,550 | 21 | 154,82 | |
| 21 | 154,82 | |||
| 21 | 154,82 | |||
| 26.08.2025 | 13:50:29,783 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 26.08.2025 | 13:49:24,303 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 26.08.2025 | 13:49:04,361 | 9 | 154,72 | |
| 9 | 154,72 | |||
| 9 | 154,72 | |||
| 26.08.2025 | 13:48:04,141 | 162 | 154,80 | |
| 162 | 154,80 | |||
| 162 | 154,80 | |||
| 26.08.2025 | 13:47:58,303 | 3 | 154,72 | |
| 3 | 154,72 | |||
| 3 | 154,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Commerzbank AG
Bid: 34,35 / Ask: 34,38
Umsatz: 53 205 TEUR -
Rheinmetall AG
Bid: 1 633,50
Ask: 1 636,50
Umsatz: 52 910 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,24
Umsatz: 45 652 TEUR -
Novo-Nordisk AS
Bid: 47,315 / Ask: 47,375
Umsatz: 21 402 TEUR -
Deutsche Bank AG
Bid: 31,535 / Ask: 31,575
Umsatz: 15 870 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 21:28:02
Letzte Aktualisierung:
26.08.2025 @ 21:28:02