Tradegate Exchange

thyssenkrupp AG

678

376

9.58

Date	Time	Volume	Order Volume	Price
21/10/2025	09:27:02.543	100		9.58
			100	9.58
			100	9.58
21/10/2025	09:26:17.772	60		9.594
			60	9.594
			60	9.594
21/10/2025	09:26:07.738	40		9.594
			40	9.594
			40	9.594
21/10/2025	09:26:05.955	3		9.58
			3	9.58
			3	9.58
21/10/2025	09:26:05.774	537		9.58
			537	9.58
			537	9.58
21/10/2025	09:26:01.538	40		9.58
			40	9.58
			40	9.58
21/10/2025	09:25:53.029	337		9.58
			337	9.58
			337	9.58
21/10/2025	09:25:43.687	600		9.56
			600	9.56
			600	9.56
21/10/2025	09:25:43.626	500		9.55
			500	9.55
			500	9.55
21/10/2025	09:25:38.386	4		9.554
			4	9.554
			4	9.554
21/10/2025	09:25:23.096	300		9.518
			300	9.518
			300	9.518
21/10/2025	09:25:19.102	2 400		9.504
			1 700	9.504
			350	9.504
			700	9.504
			2 050	9.504
21/10/2025	09:25:17.546	1 100		9.504
			200	9.504
			1 100	9.504
			900	9.504
21/10/2025	09:25:11.967	1 100		9.504
			1 100	9.504
			1 100	9.504
21/10/2025	09:25:00.937	4 003		9.544
			2 115	9.544
			4 003	9.544
			1 888	9.544
21/10/2025	09:24:52.932	112		9.54
			30	9.54
			112	9.54
			50	9.54
			32	9.54
21/10/2025	09:23:58.942	1 500		9.564
			1 140	9.564
			1 500	9.564
			360	9.564
21/10/2025	09:23:34.863	1 000		9.586
			1 000	9.586
			1 000	9.586
21/10/2025	09:23:06.219	1 050		9.586
			1 050	9.586
			1 050	9.586
21/10/2025	09:23:05.618	1 050		9.586
			1 050	9.586
			1 050	9.586
21/10/2025	09:23:05.534	1 050		9.586
			1 050	9.586
			1 050	9.586
21/10/2025	09:23:03.408	200		9.588
			200	9.588
			200	9.588
21/10/2025	09:23:00.060	600		9.594
			600	9.594
			600	9.594
21/10/2025	09:22:47.447	250		9.586
			250	9.586
			250	9.586
21/10/2025	09:22:23.114	600		9.576
			600	9.576
			600	9.576
21/10/2025	09:22:22.817	11		9.576
			11	9.576
			11	9.576
21/10/2025	09:21:58.522	200		9.582
			200	9.582
			200	9.582
21/10/2025	09:21:57.641	100		9.584
			100	9.584
			100	9.584
21/10/2025	09:20:21.254	1 500		9.566
			600	9.566
			900	9.566
			1 500	9.566
21/10/2025	09:19:33.560	6 234		9.61
			6 234	9.61
			5 934	9.61
			300	9.61
21/10/2025	09:19:06.414	1 050		9.60
			1 050	9.60
			1 050	9.60
21/10/2025	09:18:34.551	400		9.588
			400	9.588
			400	9.588
21/10/2025	09:18:29.366	50		9.598
			50	9.598
			50	9.598
21/10/2025	09:18:15.335	150		9.598
			150	9.598
			150	9.598
21/10/2025	09:18:14.055	800		9.598
			800	9.598
			800	9.598
21/10/2025	09:18:02.280	1 050		9.598
			1 050	9.598
			1 050	9.598
21/10/2025	09:17:55.578	7 030		9.62
			110	9.62
			6 850	9.62
			70	9.62
			3 030	9.62
			2 000	9.62
			2 000	9.62
21/10/2025	09:17:15.973	930		9.666
			930	9.666
			900	9.666
			30	9.666
21/10/2025	09:16:41.853	1		9.646
			1	9.646
			1	9.646
21/10/2025	09:16:39.236	10		9.65
			10	9.65
			10	9.65
21/10/2025	09:16:28.274	1 000		9.636
			1 000	9.636
			1 000	9.636
21/10/2025	09:16:18.646	360		9.65
			360	9.65
			360	9.65
21/10/2025	09:16:17.676	1 090		9.65
			1 090	9.65
			40	9.65
			1 050	9.65
21/10/2025	09:16:11.312	1 050		9.648
			1 050	9.648
			1 050	9.648
21/10/2025	09:16:07.504	20		9.632
			20	9.632
			20	9.632
21/10/2025	09:16:03.328	3 305		9.648
			3 222	9.648
			3 305	9.648
			83	9.648
21/10/2025	09:15:54.985	1 830		9.628
			500	9.628
			1 050	9.628
			280	9.628
			1 778	9.628
			52	9.628
21/10/2025	09:15:12.045	1 000		9.62
			1 000	9.62
			1 000	9.62
21/10/2025	09:14:48.535	50		9.622
			50	9.622
			50	9.622
21/10/2025	09:14:42.025	40		9.646
			40	9.646
			40	9.646
21/10/2025	09:14:24.216	1 050		9.612
			1 050	9.612
			1 050	9.612
21/10/2025	09:14:23.842	1 050		9.612
			1 050	9.612
			1 050	9.612
21/10/2025	09:14:14.387	1 050		9.61
			1 050	9.61
			1 050	9.61
21/10/2025	09:13:50.520	150		9.64
			150	9.64
			150	9.64
21/10/2025	09:13:15.557	50		9.624
			50	9.624
			50	9.624
21/10/2025	09:12:56.528	200		9.61
			200	9.61
			200	9.61
21/10/2025	09:12:48.735	21		9.628
			21	9.628
			21	9.628
21/10/2025	09:12:44.017	150		9.63
			150	9.63
			150	9.63
21/10/2025	09:12:38.309	350		9.612
			350	9.612
			350	9.612
21/10/2025	09:12:32.443	855		9.602
			855	9.602
			855	9.602
21/10/2025	09:11:45.406	300		9.614
			300	9.614
			300	9.614
21/10/2025	09:11:43.838	500		9.594
			30	9.594
			500	9.594
			470	9.594
21/10/2025	09:11:26.674	1 000		9.69
			1 000	9.69
			1 000	9.69
21/10/2025	09:11:22.531	375		9.69
			200	9.69
			165	9.69
			10	9.69
			275	9.69
			100	9.69
21/10/2025	09:11:03.876	1 000		9.684
			1 000	9.684
			1 000	9.684
21/10/2025	09:11:03.427	750		9.686
			750	9.686
			750	9.686
21/10/2025	09:10:29.310	200		9.676
			200	9.676
			200	9.676
21/10/2025	09:10:16.184	50		9.684
			50	9.684
			50	9.684
21/10/2025	09:09:09.725	50		9.662
			50	9.662
			50	9.662
21/10/2025	09:09:07.730	200		9.652
			200	9.652
			200	9.652
21/10/2025	09:08:49.614	150		9.652
			150	9.652
			150	9.652
21/10/2025	09:08:42.682	500		9.652
			500	9.652
			500	9.652
21/10/2025	09:08:24.945	650		9.592
			650	9.592
			650	9.592
21/10/2025	09:07:45.918	550		9.588
			550	9.588
			550	9.588
21/10/2025	09:07:37.017	40		9.63
			40	9.63
			40	9.63
21/10/2025	09:07:34.357	150		9.642
			150	9.642
			150	9.642
21/10/2025	09:06:53.095	1 000		9.686
			1 000	9.686
			1 000	9.686
21/10/2025	09:06:51.210	3 250		9.686
			3 250	9.686
			50	9.686
			3 200	9.686
21/10/2025	09:06:45.740	700		9.698
			700	9.698
			700	9.698
21/10/2025	09:06:35.745	300		9.67
			300	9.67
			300	9.67
21/10/2025	09:06:35.644	3 149		9.646
			2 359	9.646
			40	9.646
			750	9.646
			3 149	9.646
21/10/2025	09:06:32.135	801		9.646
			800	9.646
			1	9.646
			801	9.646
21/10/2025	09:06:10.890	1 050		9.646
			1 050	9.646
			1 050	9.646
21/10/2025	09:06:04.675	250		9.64
			250	9.64
			250	9.64
21/10/2025	09:05:44.007	104		9.642
			104	9.642
			104	9.642
21/10/2025	09:04:59.589	200		9.628
			200	9.628
			200	9.628
21/10/2025	09:04:59.284	327		9.628
			327	9.628
			327	9.628
21/10/2025	09:04:50.984	50		9.65
			50	9.65
			50	9.65
21/10/2025	09:04:49.236	400		9.65
			400	9.65
			400	9.65
21/10/2025	09:04:46.507	7 638		9.602
			7 638	9.602
			750	9.602
			915	9.602
			2 150	9.602
			2 100	9.602
			1 200	9.602
			66	9.602
			35	9.602
			422	9.602
21/10/2025	09:04:32.711	650		9.59
			65	9.59
			650	9.59
			585	9.59
21/10/2025	09:04:23.523	76		9.532
			76	9.532
			76	9.532
21/10/2025	09:04:18.259	1 050		9.52
			1 050	9.52
			1 050	9.52
21/10/2025	09:04:18.199	9 501		9.506
			9 300	9.506
			201	9.506
			2 000	9.506
			501	9.506
			5 000	9.506
			2 000	9.506
21/10/2025	09:04:03.329	1 100		9.50
			1 100	9.50
			1 100	9.50
21/10/2025	09:04:01.503	100		9.486
			100	9.486
			100	9.486
21/10/2025	09:03:58.458	316		9.484
			316	9.484
			316	9.484
21/10/2025	09:03:51.918	500		9.472
			500	9.472
			500	9.472
21/10/2025	09:03:48.928	1		9.488
			1	9.488
			1	9.488
21/10/2025	09:03:47.421	421		9.488
			421	9.488
			421	9.488
21/10/2025	09:03:40.359	80		9.466
			80	9.466
			80	9.466
21/10/2025	09:03:32.175	94		9.438
			94	9.438
			94	9.438
21/10/2025	09:03:29.787	100		9.432
			100	9.432
			100	9.432
21/10/2025	09:03:26.380	250		9.432
			250	9.432
			250	9.432
21/10/2025	09:03:23.994	11		9.434
			11	9.434
			11	9.434
21/10/2025	09:03:04.316	3 340		9.432
			1 340	9.432
			3 340	9.432
			2 000	9.432
21/10/2025	09:03:04.307	1 700		9.45
			1 040	9.45
			1 700	9.45
			660	9.45
21/10/2025	09:02:34.374	1 100		9.506
			1 100	9.506
			1 100	9.506
21/10/2025	09:02:16.875	60		9.526
			60	9.526
			60	9.526
21/10/2025	09:01:57.519	200		9.56
			200	9.56
			200	9.56
21/10/2025	09:01:49.771	270		9.522
			270	9.522
			270	9.522
21/10/2025	09:01:35.448	3		9.502
			3	9.502
			3	9.502
21/10/2025	09:01:24.110	160		9.468
			160	9.468
			160	9.468
21/10/2025	09:01:23.728	70		9.494
			70	9.494
			70	9.494
21/10/2025	09:01:22.647	452		9.522
			450	9.522
			2	9.522
			452	9.522
21/10/2025	09:01:12.663	1 050		9.522
			1 050	9.522
			1 050	9.522
21/10/2025	09:01:10.301	1		9.526
			1	9.526
			1	9.526
21/10/2025	09:01:09.680	216		9.452
			16	9.452
			200	9.452
			216	9.452
21/10/2025	09:00:58.883	794		9.444
			390	9.444
			404	9.444
			794	9.444
21/10/2025	09:00:47.395	12 220		9.41
			300	9.41
			300	9.41
			500	9.41
			300	9.41
			40	9.41
			90	9.41
			10	9.41
			7	9.41
			1 500	9.41
			440	9.41
			1 126	9.41
			800	9.41
			160	9.41
			130	9.41
			3 000	9.41
			100	9.41
			1 000	9.41
			7 617	9.41
			1 000	9.41
			4 000	9.41
			820	9.41
			200	9.41
			500	9.41
			500	9.41
21/10/2025	09:00:37.476	16 186		9.482
			50	9.482
			100	9.482
			4	9.482
			20	9.482
			420	9.482
			526	9.482
			100	9.482
			14	9.482
			100	9.482
			200	9.482
			600	9.482
			170	9.482
			2 000	9.482
			590	9.482
			10 186	9.482
			120	9.482
			400	9.482
			1 000	9.482
			10	9.482
			25	9.482
			1 000	9.482
			600	9.482
			500	9.482
			100	9.482
			300	9.482
			100	9.482
			1 500	9.482
			950	9.482
			2 000	9.482
			100	9.482
			263	9.482
			50	9.482
			1 027	9.482
			76	9.482
			300	9.482
			500	9.482
			150	9.482
			2 000	9.482
			40	9.482
			550	9.482
			2 000	9.482
			10	9.482
			5	9.482
			150	9.482
			50	9.482
			800	9.482
			316	9.482
			300	9.482
21/10/2025	08:58:37.677	1 861		9.588
			40	9.588
			720	9.588
			346	9.588
			420	9.588
			300	9.588
			10	9.588
			1 000	9.588
			35	9.588
			300	9.588
			30	9.588
			521	9.588
21/10/2025	08:52:50.945	5 210		9.588
			500	9.588
			200	9.588
			4 302	9.588
			5 000	9.588
			208	9.588
			210	9.588
21/10/2025	08:51:24.262	2 050		9.588
			2 050	9.588
			550	9.588
			1 500	9.588
21/10/2025	08:51:09.951	30		9.588
			30	9.588
			30	9.588
21/10/2025	08:51:03.287	2		9.588
			2	9.588
			2	9.588
21/10/2025	08:50:43.526	300		9.588
			300	9.588
			300	9.588
21/10/2025	08:50:18.908	550		9.588
			40	9.588
			550	9.588
			510	9.588
21/10/2025	08:50:08.922	6		9.588
			6	9.588
			6	9.588
21/10/2025	08:49:53.505	400		9.588
			396	9.588
			4	9.588
			400	9.588
21/10/2025	08:49:43.753	100		9.562
			100	9.562
			100	9.562
21/10/2025	08:49:29.644	30		9.572
			30	9.572
			30	9.572
21/10/2025	08:49:17.814	50		9.562
			50	9.562
			50	9.562
21/10/2025	08:48:05.065	330		9.572
			35	9.572
			330	9.572
			295	9.572
21/10/2025	08:48:03.637	155		9.562
			155	9.562
			155	9.562
21/10/2025	08:47:58.006	190		9.562
			190	9.562
			190	9.562
21/10/2025	08:47:52.828	129		9.572
			129	9.572
			129	9.572
21/10/2025	08:47:50.577	2 374		9.562
			2 000	9.562
			1 950	9.562
			374	9.562
			424	9.562
21/10/2025	08:47:42.072	550		9.564
			550	9.564
			550	9.564
21/10/2025	08:47:34.651	450		9.564
			450	9.564
			450	9.564
21/10/2025	08:47:16.089	550		9.55
			550	9.55
			550	9.55
21/10/2025	08:47:12.322	2 000		9.56
			2 000	9.56
			2 000	9.56
21/10/2025	08:47:05.306	1 130		9.55
			1 130	9.55
			1 030	9.55
			100	9.55
21/10/2025	08:47:02.498	2 283		9.55
			100	9.55
			500	9.55
			1 610	9.55
			1 100	9.55
			673	9.55
			583	9.55
21/10/2025	08:47:02.491	2 000		9.554
			2 000	9.554
			2 000	9.554
21/10/2025	08:47:02.479	2 040		9.56
			2 040	9.56
			2 000	9.56
			10	9.56
			30	9.56
21/10/2025	08:46:44.821	1 050		9.562
			150	9.562
			1 050	9.562
			350	9.562
			550	9.562
21/10/2025	08:46:38.813	100		9.572
			100	9.572
			100	9.572
21/10/2025	08:46:37.141	1 235		9.57
			1 000	9.57
			1 235	9.57
			35	9.57
			200	9.57
21/10/2025	08:46:30.586	550		9.572
			550	9.572
			550	9.572
21/10/2025	08:46:10.637	500		9.572
			500	9.572
			500	9.572
21/10/2025	08:45:58.918	91		9.572
			91	9.572
			91	9.572
21/10/2025	08:45:44.915	100		9.598
			35	9.598
			65	9.598
			100	9.598
21/10/2025	08:45:14.752	5		9.572
			5	9.572
			5	9.572
21/10/2025	08:44:40.590	5 000		9.572
			2 740	9.572
			1 760	9.572
			500	9.572
			5 000	9.572
21/10/2025	08:44:33.955	1 950		9.574
			1 945	9.574
			1 450	9.574
			5	9.574
			500	9.574
21/10/2025	08:44:21.336	550		9.574
			550	9.574
			550	9.574
21/10/2025	08:44:10.440	20		9.598
			20	9.598
			20	9.598
21/10/2025	08:44:02.960	1 000		9.598
			1 000	9.598
			1 000	9.598
21/10/2025	08:43:55.584	2 382		9.57
			2 382	9.57
			2 297	9.57
			50	9.57
			35	9.57
21/10/2025	08:43:50.525	1 950		9.572
			1 500	9.572
			950	9.572
			450	9.572
			1 000	9.572
21/10/2025	08:43:20.384	550		9.572
			550	9.572
			550	9.572
21/10/2025	08:42:57.286	1 530		9.598
			30	9.598
			1 000	9.598
			1 530	9.598
			500	9.598
21/10/2025	08:42:50.280	550		9.602
			550	9.602
			550	9.602
21/10/2025	08:42:40.821	1		9.63
			1	9.63
			1	9.63
21/10/2025	08:42:39.077	40		9.63
			40	9.63
			40	9.63
21/10/2025	08:42:35.715	100		9.602
			100	9.602
			100	9.602
21/10/2025	08:42:25.493	40		9.602
			40	9.602
			40	9.602
21/10/2025	08:41:26.711	700		9.602
			430	9.602
			270	9.602
			700	9.602
21/10/2025	08:41:10.463	80		9.63
			80	9.63
			80	9.63
21/10/2025	08:40:50.808	100		9.63
			100	9.63
			100	9.63
21/10/2025	08:40:47.726	130		9.602
			130	9.602
			130	9.602
21/10/2025	08:40:06.949	160		9.602
			160	9.602
			160	9.602
21/10/2025	08:39:59.400	120		9.63
			120	9.63
			120	9.63
21/10/2025	08:39:39.474	160		9.63
			160	9.63
			160	9.63
21/10/2025	08:39:39.240	550		9.63
			550	9.63
			550	9.63
21/10/2025	08:39:34.132	850		9.63
			550	9.63
			300	9.63
			850	9.63
21/10/2025	08:38:10.998	5		9.63
			5	9.63
			5	9.63
21/10/2025	08:38:03.185	250		9.602
			250	9.602
			250	9.602
21/10/2025	08:37:25.613	125		9.602
			125	9.602
			125	9.602
21/10/2025	08:37:16.630	1 000		9.60
			1 000	9.60
			1 000	9.60
21/10/2025	08:37:08.276	550		9.602
			550	9.602
			550	9.602
21/10/2025	08:37:06.080	7		9.63
			7	9.63
			7	9.63
21/10/2025	08:37:05.476	3		9.602
			3	9.602
			3	9.602
21/10/2025	08:36:59.541	4		9.63
			4	9.63
			4	9.63
21/10/2025	08:36:48.864	30		9.63
			30	9.63
			30	9.63
21/10/2025	08:36:24.917	100		9.622
			100	9.622
			100	9.622
21/10/2025	08:36:23.071	1 000		9.60
			1 000	9.60
			1 000	9.60
21/10/2025	08:36:20.217	351		9.602
			351	9.602
			351	9.602
21/10/2025	08:36:16.351	200		9.602
			200	9.602
			200	9.602
21/10/2025	08:36:14.564	30		9.63
			30	9.63
			30	9.63
21/10/2025	08:36:01.538	550		9.572
			450	9.572
			100	9.572
			550	9.572
21/10/2025	08:35:44.808	200		9.63
			50	9.63
			150	9.63
			200	9.63
21/10/2025	08:35:38.036	388		9.572
			388	9.572
			388	9.572
21/10/2025	08:35:37.731	21		9.628
			21	9.628
			21	9.628
21/10/2025	08:35:31.483	156		9.60
			60	9.60
			96	9.60
			156	9.60
21/10/2025	08:34:49.177	550		9.572
			550	9.572
			550	9.572
21/10/2025	08:34:38.507	400		9.572
			400	9.572
			400	9.572
21/10/2025	08:33:48.868	1		9.572
			1	9.572
			1	9.572
21/10/2025	08:33:46.121	2 180		9.572
			100	9.572
			2 180	9.572
			1 580	9.572
			500	9.572
21/10/2025	08:33:36.777	550		9.572
			550	9.572
			550	9.572
21/10/2025	08:33:36.716	550		9.572
			550	9.572
			550	9.572
21/10/2025	08:33:33.726	103		9.628
			103	9.628
			103	9.628
21/10/2025	08:33:16.739	480		9.572
			480	9.572
			480	9.572
21/10/2025	08:32:59.029	500		9.572
			150	9.572
			350	9.572
			500	9.572
21/10/2025	08:32:54.770	200		9.628
			200	9.628
			200	9.628
21/10/2025	08:32:49.104	200		9.572
			60	9.572
			140	9.572
			200	9.572
21/10/2025	08:32:31.389	28		9.572
			28	9.572
			28	9.572
21/10/2025	08:32:22.944	50		9.63
			50	9.63
			50	9.63
21/10/2025	08:31:52.070	2		9.63
			2	9.63
			2	9.63
21/10/2025	08:31:04.471	11		9.63
			11	9.63
			11	9.63
21/10/2025	08:31:01.959	11		9.63
			11	9.63
			11	9.63
21/10/2025	08:30:51.890	200		9.63
			200	9.63
			200	9.63
21/10/2025	08:29:59.999	200		9.63
			200	9.63
			200	9.63
21/10/2025	08:29:34.262	100		9.63
			100	9.63
			100	9.63
21/10/2025	08:28:51.815	150		9.63
			150	9.63
			150	9.63
21/10/2025	08:28:41.790	10		9.63
			10	9.63
			10	9.63
21/10/2025	08:28:21.823	38		9.572
			38	9.572
			38	9.572
21/10/2025	08:28:08.187	500		9.572
			500	9.572
			500	9.572
21/10/2025	08:27:24.798	200		9.648
			100	9.648
			200	9.648
			100	9.648
21/10/2025	08:27:22.909	180		9.572
			180	9.572
			80	9.572
			100	9.572
21/10/2025	08:27:00.260	3		9.65
			3	9.65
			3	9.65
21/10/2025	08:26:56.673	200		9.65
			200	9.65
			100	9.65
			100	9.65
21/10/2025	08:26:44.358	1		9.65
			1	9.65
			1	9.65
21/10/2025	08:26:29.622	50		9.65
			50	9.65
			50	9.65
21/10/2025	08:26:26.060	11		9.572
			11	9.572
			11	9.572
21/10/2025	08:26:20.777	300		9.588
			300	9.588
			300	9.588
21/10/2025	08:26:06.064	150		9.572
			150	9.572
			50	9.572
			100	9.572
21/10/2025	08:26:03.008	1		9.65
			1	9.65
			1	9.65
21/10/2025	08:25:40.728	250		9.65
			250	9.65
			250	9.65
21/10/2025	08:25:17.776	100		9.65
			100	9.65
			100	9.65
21/10/2025	08:24:49.996	229		9.65
			229	9.65
			129	9.65
			100	9.65
21/10/2025	08:24:24.234	3		9.57
			3	9.57
			3	9.57
21/10/2025	08:24:02.518	500		9.57
			500	9.57
			500	9.57
21/10/2025	08:23:37.998	13		9.60
			13	9.60
			13	9.60
21/10/2025	08:23:08.961	500		9.60
			500	9.60
			500	9.60
21/10/2025	08:23:08.018	1		9.60
			1	9.60
			1	9.60
21/10/2025	08:23:07.302	364		9.60
			364	9.60
			364	9.60
21/10/2025	08:23:05.379	400		9.57
			400	9.57
			20	9.57
			380	9.57
21/10/2025	08:22:13.697	500		9.60
			500	9.60
			500	9.60
21/10/2025	08:22:10.551	1		9.60
			1	9.60
			1	9.60
21/10/2025	08:21:44.174	550		9.586
			550	9.586
			550	9.586
21/10/2025	08:21:38.176	550		9.586
			550	9.586
			550	9.586
21/10/2025	08:21:37.758	450		9.572
			450	9.572
			450	9.572
21/10/2025	08:21:29.065	550		9.572
			550	9.572
			550	9.572
21/10/2025	08:21:22.625	48		9.572
			48	9.572
			48	9.572
21/10/2025	08:20:55.668	100		9.564
			100	9.564
			100	9.564
21/10/2025	08:20:50.297	2 000		9.57
			1 000	9.57
			1 514	9.57
			1 000	9.57
			486	9.57
21/10/2025	08:20:07.434	800		9.564
			800	9.564
			550	9.564
			250	9.564
21/10/2025	08:19:55.534	150		9.564
			150	9.564
			150	9.564
21/10/2025	08:19:53.213	10		9.60
			10	9.60
			10	9.60
21/10/2025	08:19:39.909	10		9.60
			10	9.60
			10	9.60
21/10/2025	08:19:29.472	500		9.60
			500	9.60
			360	9.60
			100	9.60
			40	9.60
21/10/2025	08:19:09.748	2		9.60
			2	9.60
			2	9.60
21/10/2025	08:18:52.885	80		9.562
			80	9.562
			80	9.562
21/10/2025	08:18:50.093	50		9.562
			50	9.562
			50	9.562
21/10/2025	08:18:44.099	550		9.562
			550	9.562
			550	9.562
21/10/2025	08:18:29.627	3 000		9.57
			2 550	9.57
			450	9.57
			3 000	9.57
21/10/2025	08:18:19.447	550		9.562
			550	9.562
			550	9.562
21/10/2025	08:18:14.636	20		9.562
			20	9.562
			20	9.562
21/10/2025	08:17:59.036	1		9.65
			1	9.65
			1	9.65
21/10/2025	08:17:53.419	177		9.556
			177	9.556
			177	9.556
21/10/2025	08:17:52.616	550		9.556
			550	9.556
			550	9.556
21/10/2025	08:17:52.606	600		9.65
			600	9.65
			600	9.65
21/10/2025	08:17:44.177	800		9.556
			800	9.556
			250	9.556
			550	9.556
21/10/2025	08:17:38.443	1 000		9.562
			25	9.562
			100	9.562
			50	9.562
			1 000	9.562
			575	9.562
			250	9.562
21/10/2025	08:17:02.489	1		9.65
			1	9.65
			1	9.65
21/10/2025	08:16:37.538	50		9.65
			50	9.65
			50	9.65
21/10/2025	08:16:10.068	20		9.65
			20	9.65
			20	9.65
21/10/2025	08:15:08.758	102		9.65
			100	9.65
			102	9.65
			2	9.65
21/10/2025	08:14:51.588	100		9.65
			100	9.65
			100	9.65
21/10/2025	08:13:50.996	463		9.552
			463	9.552
			463	9.552
21/10/2025	08:13:42.007	80		9.552
			80	9.552
			80	9.552
21/10/2025	08:13:24.277	1 000		9.59
			1 000	9.59
			1 000	9.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 86.87 / Ask: 86.90
Volume: 189 885
-4.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 09:27:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice