Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1994

4513

9,698

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.10.2025	09:30:52,879	1 922		9,434
			2	9,434
			300	9,434
			53	9,434
			1 592	9,434
			650	9,434
			80	9,434
			837	9,434
			315	9,434
			15	9,434
20.10.2025	09:30:08,562	1 285		9,512
			1 000	9,512
			370	9,512
			200	9,512
			400	9,512
			300	9,512
			195	9,512
			70	9,512
			15	9,512
			20	9,512
20.10.2025	09:29:43,583	1 000		9,506
			1 000	9,506
			1 000	9,506
20.10.2025	09:29:42,365	1 000		9,506
			1 000	9,506
			670	9,506
			330	9,506
20.10.2025	09:29:40,584	140		9,522
			80	9,522
			60	9,522
			140	9,522
20.10.2025	09:29:37,761	1		9,522
			1	9,522
			1	9,522
20.10.2025	09:29:27,887	550		9,52
			550	9,52
			550	9,52
20.10.2025	09:29:27,104	735		9,52
			3	9,52
			8	9,52
			54	9,52
			5	9,52
			730	9,52
			270	9,52
			400	9,52
20.10.2025	09:29:14,753	6 401		9,522
			50	9,522
			340	9,522
			80	9,522
			100	9,522
			1 000	9,522
			800	9,522
			1 000	9,522
			2 730	9,522
			4 401	9,522
			40	9,522
			200	9,522
			1 749	9,522
			312	9,522
20.10.2025	09:29:02,651	1 050		9,522
			1 050	9,522
			1 050	9,522
20.10.2025	09:28:54,287	703		9,528
			3	9,528
			100	9,528
			565	9,528
			600	9,528
			138	9,528
20.10.2025	09:28:36,599	1 566		9,528
			1 566	9,528
			550	9,528
			1	9,528
			1 000	9,528
			15	9,528
20.10.2025	09:28:23,814	665		9,528
			665	9,528
			650	9,528
			15	9,528
20.10.2025	09:28:02,047	1 102		9,522
			52	9,522
			1 050	9,522
			1 102	9,522
20.10.2025	09:27:55,377	1 050		9,552
			1 050	9,552
			1 050	9,552
20.10.2025	09:27:41,332	630		9,556
			30	9,556
			600	9,556
			630	9,556
20.10.2025	09:27:32,512	821		9,56
			821	9,56
			750	9,56
			50	9,56
			21	9,56
20.10.2025	09:27:04,751	1 750		9,58
			1 750	9,58
			600	9,58
			150	9,58
			1 000	9,58
20.10.2025	09:26:42,566	1 361		9,554
			100	9,554
			11	9,554
			1 050	9,554
			200	9,554
			1 361	9,554
20.10.2025	09:26:31,122	1 340		9,582
			490	9,582
			1 050	9,582
			850	9,582
			110	9,582
			150	9,582
			30	9,582
20.10.2025	09:25:52,614	1 050		9,614
			1 050	9,614
			1 050	9,614
20.10.2025	09:25:48,307	100		9,612
			100	9,612
			100	9,612
20.10.2025	09:25:47,076	500		9,574
			500	9,574
			500	9,574
20.10.2025	09:25:46,994	100		9,60
			100	9,60
			100	9,60
20.10.2025	09:25:46,900	1 076		9,64
			1 075	9,64
			500	9,64
			1	9,64
			300	9,64
			50	9,64
			10	9,64
			3	9,64
			100	9,64
			103	9,64
			10	9,64
20.10.2025	09:25:46,885	3 999		9,62
			1 999	9,62
			2 000	9,62
			80	9,62
			980	9,62
			2 839	9,62
			100	9,62
20.10.2025	09:25:46,860	9 661		9,61
			50	9,61
			50	9,61
			100	9,61
			210	9,61
			220	9,61
			100	9,61
			200	9,61
			263	9,61
			7 161	9,61
			129	9,61
			1 000	9,61
			2 500	9,61
			19	9,61
			5 320	9,61
			2 000	9,61
20.10.2025	09:24:44,093	2 180		9,652
			1 030	9,652
			100	9,652
			1 050	9,652
			2 100	9,652
			80	9,652
20.10.2025	09:24:30,532	900		9,652
			900	9,652
			900	9,652
20.10.2025	09:24:28,199	1		9,63
			1	9,63
			1	9,63
20.10.2025	09:24:21,020	45		9,62
			45	9,62
			45	9,62
20.10.2025	09:24:15,086	150		9,636
			150	9,636
			150	9,636
20.10.2025	09:24:12,882	300		9,65
			300	9,65
			300	9,65
20.10.2025	09:24:08,439	100		9,646
			100	9,646
			100	9,646
20.10.2025	09:24:07,151	12		9,622
			12	9,622
			12	9,622
20.10.2025	09:24:06,272	50		9,622
			50	9,622
			50	9,622
20.10.2025	09:23:59,518	670		9,66
			53	9,66
			120	9,66
			617	9,66
			550	9,66
20.10.2025	09:23:51,965	1 050		9,66
			1 050	9,66
			1 050	9,66
20.10.2025	09:23:50,281	20		9,66
			20	9,66
			20	9,66
20.10.2025	09:23:47,460	25		9,628
			25	9,628
			25	9,628
20.10.2025	09:23:33,608	750		9,63
			750	9,63
			750	9,63
20.10.2025	09:23:33,232	852		9,668
			852	9,668
			336	9,668
			516	9,668
20.10.2025	09:23:33,224	1 650		9,65
			200	9,65
			1 648	9,65
			1 450	9,65
			2	9,65
20.10.2025	09:23:25,266	650		9,65
			650	9,65
			650	9,65
20.10.2025	09:23:25,174	2 365		9,606
			200	9,606
			63	9,606
			1 593	9,606
			12	9,606
			509	9,606
			1 000	9,606
			1 000	9,606
			23	9,606
			330	9,606
20.10.2025	09:23:10,709	3 539		9,53
			120	9,53
			160	9,53
			50	9,53
			500	9,53
			2 000	9,53
			1 094	9,53
			1 299	9,53
			400	9,53
			25	9,53
			200	9,53
			15	9,53
			305	9,53
			25	9,53
			25	9,53
			860	9,53
20.10.2025	09:22:58,522	950		9,562
			950	9,562
			950	9,562
20.10.2025	09:22:51,879	950		9,562
			950	9,562
			950	9,562
20.10.2025	09:22:51,516	4 550		9,562
			200	9,562
			10	9,562
			400	9,562
			450	9,562
			100	9,562
			20	9,562
			100	9,562
			99	9,562
			116	9,562
			1 195	9,562
			92	9,562
			11	9,562
			600	9,562
			40	9,562
			53	9,562
			1	9,562
			11	9,562
			300	9,562
			10	9,562
			99	9,562
			300	9,562
			200	9,562
			75	9,562
			105	9,562
			10	9,562
			200	9,562
			100	9,562
			20	9,562
			53	9,562
			1	9,562
			100	9,562
			1 000	9,562
			2 096	9,562
			50	9,562
			150	9,562
			7	9,562
			500	9,562
			100	9,562
			124	9,562
			2	9,562
20.10.2025	09:19:22,247	1 100		9,30
			1 100	9,30
			1 100	9,30
20.10.2025	09:19:22,137	7 564		9,28
			2 000	9,28
			1 565	9,28
			60	9,28
			2 000	9,28
			250	9,28
			150	9,28
			2 000	9,28
			107	9,28
			1 000	9,28
			857	9,28
			730	9,28
			2 005	9,28
			200	9,28
			16	9,28
			1 200	9,28
			232	9,28
			20	9,28
			4	9,28
			249	9,28
			150	9,28
			333	9,28
20.10.2025	09:18:42,492	3 450		9,236
			100	9,236
			60	9,236
			320	9,236
			25	9,236
			51	9,236
			200	9,236
			130	9,236
			80	9,236
			5	9,236
			15	9,236
			25	9,236
			500	9,236
			600	9,236
			2 644	9,236
			500	9,236
			70	9,236
			110	9,236
			435	9,236
			20	9,236
			20	9,236
			400	9,236
			20	9,236
			20	9,236
			200	9,236
			200	9,236
			100	9,236
			50	9,236
20.10.2025	09:17:09,362	1 701		9,302
			1	9,302
			300	9,302
			300	9,302
			1 100	9,302
			1 701	9,302
20.10.2025	09:16:12,651	1 255		9,33
			480	9,33
			5	9,33
			50	9,33
			100	9,33
			1 100	9,33
			120	9,33
			655	9,33
20.10.2025	09:15:37,980	250		9,33
			250	9,33
			250	9,33
20.10.2025	09:15:37,902	750		9,33
			750	9,33
			750	9,33
20.10.2025	09:15:37,143	301		9,35
			301	9,35
			301	9,35
20.10.2025	09:15:35,214	1 920		9,35
			1 699	9,35
			21	9,35
			200	9,35
			20	9,35
			1 750	9,35
			150	9,35
20.10.2025	09:15:21,359	650		9,25
			650	9,25
			650	9,25
20.10.2025	09:15:21,144	600		9,252
			600	9,252
			600	9,252
20.10.2025	09:15:19,942	500		9,256
			500	9,256
			365	9,256
			135	9,256
20.10.2025	09:15:09,892	1 975		9,226
			860	9,226
			15	9,226
			1 100	9,226
			1 975	9,226
20.10.2025	09:14:51,652	15		9,248
			15	9,248
			15	9,248
20.10.2025	09:14:49,150	500		9,224
			500	9,224
			500	9,224
20.10.2025	09:14:47,861	212		9,236
			212	9,236
			212	9,236
20.10.2025	09:14:41,396	106		9,248
			106	9,248
			106	9,248
20.10.2025	09:14:37,281	500		9,242
			500	9,242
			500	9,242
20.10.2025	09:14:37,140	23		9,25
			23	9,25
			23	9,25
20.10.2025	09:14:31,998	50		9,256
			50	9,256
			50	9,256
20.10.2025	09:14:31,136	100		9,256
			100	9,256
			100	9,256
20.10.2025	09:14:29,402	150		9,25
			150	9,25
			150	9,25
20.10.2025	09:14:26,531	1 000		9,224
			100	9,224
			1 000	9,224
			900	9,224
20.10.2025	09:14:26,416	10		9,242
			10	9,242
			10	9,242
20.10.2025	09:14:24,687	403		9,29
			403	9,29
			200	9,29
			50	9,29
			150	9,29
			3	9,29
20.10.2025	09:14:17,273	800		9,29
			800	9,29
			800	9,29
20.10.2025	09:14:14,781	2		9,29
			2	9,29
			2	9,29
20.10.2025	09:14:12,145	11		9,284
			11	9,284
			11	9,284
20.10.2025	09:14:05,262	10		9,278
			10	9,278
			10	9,278
20.10.2025	09:14:03,832	235		9,264
			235	9,264
			235	9,264
20.10.2025	09:13:55,539	86		9,282
			86	9,282
			86	9,282
20.10.2025	09:13:49,014	41		9,284
			41	9,284
			41	9,284
20.10.2025	09:13:39,261	150		9,252
			150	9,252
			150	9,252
20.10.2025	09:13:35,145	200		9,232
			200	9,232
			200	9,232
20.10.2025	09:13:27,034	60		9,212
			60	9,212
			60	9,212
20.10.2025	09:13:22,472	204		9,212
			204	9,212
			204	9,212
20.10.2025	09:13:22,421	1 000		9,212
			200	9,212
			1 000	9,212
			699	9,212
			1	9,212
			100	9,212
20.10.2025	09:13:22,120	500		9,25
			500	9,25
			500	9,25
20.10.2025	09:13:18,209	70		9,256
			70	9,256
			70	9,256
20.10.2025	09:13:12,798	3		9,302
			3	9,302
			3	9,302
20.10.2025	09:13:11,357	4		9,324
			4	9,324
			4	9,324
20.10.2025	09:13:09,282	200		9,324
			200	9,324
			200	9,324
20.10.2025	09:13:00,921	10		9,32
			10	9,32
			10	9,32
20.10.2025	09:13:00,593	30		9,36
			30	9,36
			30	9,36
20.10.2025	09:12:57,661	3 022		9,36
			2 522	9,36
			1 922	9,36
			1 100	9,36
			500	9,36
20.10.2025	09:12:55,957	1 100		9,36
			1 100	9,36
			1 100	9,36
20.10.2025	09:12:55,670	5 778		9,36
			5 778	9,36
			4 528	9,36
			600	9,36
			650	9,36
20.10.2025	09:12:46,505	600		9,36
			600	9,36
			600	9,36
20.10.2025	09:12:43,521	22		9,354
			22	9,354
			22	9,354
20.10.2025	09:12:32,223	100		9,346
			100	9,346
			100	9,346
20.10.2025	09:12:28,807	260		9,368
			260	9,368
			260	9,368
20.10.2025	09:12:27,219	600		9,34
			60	9,34
			540	9,34
			600	9,34
20.10.2025	09:12:20,703	411		9,316
			381	9,316
			30	9,316
			411	9,316
20.10.2025	09:12:20,274	1 250		9,316
			131	9,316
			500	9,316
			1 050	9,316
			619	9,316
			200	9,316
20.10.2025	09:12:13,875	1 269		9,316
			100	9,316
			5	9,316
			1 269	9,316
			1 100	9,316
			10	9,316
			54	9,316
20.10.2025	09:11:40,421	600		9,336
			600	9,336
			600	9,336
20.10.2025	09:11:32,090	10		9,30
			10	9,30
			10	9,30
20.10.2025	09:11:25,086	200		9,284
			200	9,284
			200	9,284
20.10.2025	09:11:22,199	20		9,248
			20	9,248
			20	9,248
20.10.2025	09:11:21,345	46		9,248
			46	9,248
			46	9,248
20.10.2025	09:11:20,253	15		9,25
			15	9,25
			15	9,25
20.10.2025	09:10:59,847	500		9,264
			500	9,264
			500	9,264
20.10.2025	09:10:59,605	500		9,264
			500	9,264
			500	9,264
20.10.2025	09:10:58,280	50		9,244
			50	9,244
			50	9,244
20.10.2025	09:10:49,538	1 559		9,242
			1 549	9,242
			1 559	9,242
			10	9,242
20.10.2025	09:10:49,533	2 000		9,244
			2 000	9,244
			2 000	9,244
20.10.2025	09:10:43,084	750		9,24
			750	9,24
			750	9,24
20.10.2025	09:10:43,027	2 456		9,242
			500	9,242
			40	9,242
			10	9,242
			200	9,242
			55	9,242
			2 456	9,242
			650	9,242
			1	9,242
			1 000	9,242
20.10.2025	09:10:30,201	1 000		9,348
			1 000	9,348
			1 000	9,348
20.10.2025	09:10:30,124	2 916		9,35
			266	9,35
			50	9,35
			1 000	9,35
			1 916	9,35
			100	9,35
			2 500	9,35
20.10.2025	09:10:17,995	875		9,376
			460	9,376
			200	9,376
			100	9,376
			181	9,376
			594	9,376
			215	9,376
20.10.2025	09:09:42,099	750		9,346
			750	9,346
			750	9,346
20.10.2025	09:09:42,046	1 250		9,346
			1 250	9,346
			150	9,346
			1 100	9,346
20.10.2025	09:09:41,369	150		9,376
			150	9,376
			150	9,376
20.10.2025	09:09:40,568	371		9,376
			371	9,376
			371	9,376
20.10.2025	09:09:32,341	500		9,348
			500	9,348
			10	9,348
			490	9,348
20.10.2025	09:09:31,839	9		9,382
			9	9,382
			9	9,382
20.10.2025	09:09:31,287	450		9,39
			450	9,39
			450	9,39
20.10.2025	09:09:20,822	4		9,404
			4	9,404
			4	9,404
20.10.2025	09:09:20,259	5		9,40
			5	9,40
			5	9,40
20.10.2025	09:09:18,042	220		9,398
			220	9,398
			220	9,398
20.10.2025	09:09:10,912	25		9,41
			25	9,41
			25	9,41
20.10.2025	09:09:08,573	100		9,41
			100	9,41
			100	9,41
20.10.2025	09:09:06,825	557		9,41
			557	9,41
			557	9,41
20.10.2025	09:09:01,706	357		9,412
			250	9,412
			107	9,412
			357	9,412
20.10.2025	09:08:58,493	750		9,412
			750	9,412
			750	9,412
20.10.2025	09:08:52,872	500		9,424
			500	9,424
			500	9,424
20.10.2025	09:08:48,396	1 000		9,366
			1 000	9,366
			1 000	9,366
20.10.2025	09:08:39,706	107		9,368
			107	9,368
			107	9,368
20.10.2025	09:08:30,355	191		9,398
			191	9,398
			191	9,398
20.10.2025	09:08:30,028	650		9,398
			650	9,398
			650	9,398
20.10.2025	09:08:29,859	5 332		9,398
			4 103	9,398
			1 229	9,398
			600	9,398
			4 732	9,398
20.10.2025	09:08:27,368	1 100		9,398
			3	9,398
			1 100	9,398
			1 097	9,398
20.10.2025	09:08:22,599	800		9,398
			800	9,398
			800	9,398
20.10.2025	09:08:21,439	50		9,398
			50	9,398
			50	9,398
20.10.2025	09:08:18,543	60		9,398
			60	9,398
			60	9,398
20.10.2025	09:08:05,801	100		9,348
			100	9,348
			100	9,348
20.10.2025	09:08:05,049	80		9,38
			80	9,38
			80	9,38
20.10.2025	09:08:00,511	20		9,366
			20	9,366
			20	9,366
20.10.2025	09:08:00,262	247		9,348
			247	9,348
			247	9,348
20.10.2025	09:07:57,778	10		9,366
			10	9,366
			10	9,366
20.10.2025	09:07:56,143	300		9,366
			300	9,366
			300	9,366
20.10.2025	09:07:47,644	500		9,366
			500	9,366
			500	9,366
20.10.2025	09:07:46,112	50		9,366
			50	9,366
			50	9,366
20.10.2025	09:07:46,036	330		9,366
			330	9,366
			330	9,366
20.10.2025	09:07:45,668	100		9,34
			100	9,34
			100	9,34
20.10.2025	09:07:43,616	10 779		9,392
			2 587	9,392
			100	9,392
			1 700	9,392
			6 382	9,392
			5 000	9,392
			295	9,392
			10	9,392
			5 266	9,392
			218	9,392
20.10.2025	09:07:11,990	900		9,392
			900	9,392
			900	9,392
20.10.2025	09:07:07,188	35		9,324
			35	9,324
			35	9,324
20.10.2025	09:07:02,439	2		9,37
			1	9,37
			1	9,37
			2	9,37
20.10.2025	09:06:59,445	1 150		9,292
			107	9,292
			443	9,292
			600	9,292
			1 150	9,292
20.10.2025	09:06:56,045	850		9,292
			850	9,292
			850	9,292
20.10.2025	09:06:56,007	60		9,328
			60	9,328
			60	9,328
20.10.2025	09:06:55,619	1 033		9,292
			200	9,292
			143	9,292
			890	9,292
			713	9,292
			50	9,292
			70	9,292
20.10.2025	09:06:48,914	2 110		9,332
			10	9,332
			1 000	9,332
			1 100	9,332
			2 110	9,332
20.10.2025	09:06:41,973	1 094		9,41
			1 094	9,41
			1 094	9,41
20.10.2025	09:06:41,927	676		9,42
			20	9,42
			561	9,42
			95	9,42
			676	9,42
20.10.2025	09:06:35,197	1 100		9,42
			1 100	9,42
			1 100	9,42
20.10.2025	09:06:35,141	200		9,43
			200	9,43
			200	9,43
20.10.2025	09:06:34,808	150		9,422
			150	9,422
			150	9,422
20.10.2025	09:06:34,587	4 257		9,45
			200	9,45
			100	9,45
			267	9,45
			50	9,45
			10	9,45
			500	9,45
			5	9,45
			2 000	9,45
			350	9,45
			9	9,45
			500	9,45
			33	9,45
			500	9,45
			1 490	9,45
			270	9,45
			70	9,45
			1 000	9,45
			400	9,45
			200	9,45
			10	9,45
			150	9,45
			100	9,45
			300	9,45
20.10.2025	09:05:44,759	750		9,572
			750	9,572
			750	9,572
20.10.2025	09:05:42,170	500		9,57
			500	9,57
			500	9,57
20.10.2025	09:05:39,990	200		9,606
			200	9,606
			200	9,606
20.10.2025	09:05:33,831	361		9,604
			361	9,604
			361	9,604
20.10.2025	09:05:32,693	288		9,57
			20	9,57
			268	9,57
			288	9,57
20.10.2025	09:05:25,272	20		9,636
			20	9,636
			20	9,636
20.10.2025	09:05:20,605	800		9,69
			800	9,69
			800	9,69
20.10.2025	09:05:20,460	21		9,69
			1	9,69
			21	9,69
			20	9,69
20.10.2025	09:04:54,380	1 000		9,652
			1 000	9,652
			1 000	9,652
20.10.2025	09:04:47,830	120		9,578
			120	9,578
			20	9,578
			100	9,578
20.10.2025	09:04:45,445	100		9,634
			100	9,634
			100	9,634
20.10.2025	09:04:44,295	3		9,564
			3	9,564
			3	9,564
20.10.2025	09:04:43,974	60		9,634
			60	9,634
			60	9,634
20.10.2025	09:04:39,781	11		9,564
			11	9,564
			11	9,564
20.10.2025	09:04:37,874	1 450		9,594
			1 450	9,594
			1 450	9,594
20.10.2025	09:04:36,741	750		9,594
			750	9,594
			750	9,594
20.10.2025	09:04:36,097	750		9,594
			750	9,594
			750	9,594
20.10.2025	09:04:31,562	1 050		9,604
			1 050	9,604
			1 050	9,604
20.10.2025	09:04:28,237	1 600		9,604
			1 600	9,604
			10	9,604
			1 590	9,604
20.10.2025	09:04:23,175	700		9,612
			700	9,612
			700	9,612
20.10.2025	09:04:23,088	700		9,612
			700	9,612
			700	9,612
20.10.2025	09:04:21,578	104		9,648
			104	9,648
			104	9,648
20.10.2025	09:04:20,150	610		9,508
			52	9,508
			518	9,508
			610	9,508
			40	9,508
20.10.2025	09:04:14,430	650		9,50
			650	9,50
			650	9,50
20.10.2025	09:04:11,623	210		9,50
			10	9,50
			210	9,50
			200	9,50
20.10.2025	09:04:11,292	1 429		9,50
			500	9,50
			610	9,50
			100	9,50
			8	9,50
			329	9,50
			1	9,50
			1 100	9,50
			60	9,50
			50	9,50
			100	9,50
20.10.2025	09:04:10,306	1 100		9,50
			105	9,50
			100	9,50
			5	9,50
			890	9,50
			1 100	9,50
20.10.2025	09:04:10,245	100		9,502
			100	9,502
			100	9,502
20.10.2025	09:04:10,197	450		9,51
			450	9,51
			450	9,51
20.10.2025	09:04:04,640	517		9,514
			517	9,514
			517	9,514
20.10.2025	09:04:04,611	2 531		9,52
			570	9,52
			800	9,52
			1 111	9,52
			2 531	9,52
			50	9,52
20.10.2025	09:04:04,548	1 100		9,552
			1 100	9,552
			1 100	9,552
20.10.2025	09:04:02,287	400		9,586
			300	9,586
			400	9,586
			100	9,586
20.10.2025	09:03:59,247	50		9,596
			50	9,596
			50	9,596
20.10.2025	09:03:56,505	355		9,552
			335	9,552
			255	9,552
			100	9,552
			20	9,552
20.10.2025	09:03:44,190	550		9,552
			550	9,552
			550	9,552
20.10.2025	09:03:41,791	100		9,612
			100	9,612
			100	9,612
20.10.2025	09:03:39,193	50		9,552
			50	9,552
			50	9,552
20.10.2025	09:03:39,142	950		9,552
			200	9,552
			750	9,552
			950	9,552
20.10.2025	09:03:38,655	20		9,614
			20	9,614
			20	9,614
20.10.2025	09:03:23,821	6 331		9,562
			50	9,562
			5 981	9,562
			300	9,562
			52	9,562
			1 400	9,562
			3 750	9,562
			1 129	9,562
20.10.2025	09:03:14,486	18 135		9,566
			200	9,566
			900	9,566
			100	9,566
			85	9,566
			2	9,566
			100	9,566
			400	9,566
			1 000	9,566
			1 000	9,566
			3 871	9,566
			200	9,566
			12 000	9,566
			7 500	9,566
			750	9,566
			1	9,566
			1 000	9,566
			4 000	9,566
			50	9,566
			1 000	9,566
			200	9,566
			1 000	9,566
			210	9,566
			500	9,566
			1	9,566
			200	9,566
20.10.2025	09:01:19,158	63		9,68
			52	9,68
			11	9,68
			21	9,68
			40	9,68
			2	9,68
20.10.2025	08:59:59,105	12 367		9,626
			1 000	9,626
			500	9,626
			2 000	9,626
			1 000	9,626
			100	9,626
			2 000	9,626
			4	9,626
			204	9,626
			800	9,626
			32	9,626
			100	9,626
			10	9,626
			10	9,626
			100	9,626
			20	9,626
			140	9,626
			70	9,626
			430	9,626
			2 575	9,626
			3	9,626
			556	9,626
			264	9,626
			300	9,626
			21	9,626
			25	9,626
			100	9,626
			198	9,626
			4 000	9,626
			1 000	9,626
			100	9,626
			10	9,626
			35	9,626
			100	9,626
			30	9,626
			60	9,626
			150	9,626
			30	9,626
			76	9,626
			500	9,626
			122	9,626
			300	9,626
			10	9,626
			100	9,626
			50	9,626
			20	9,626
			51	9,626
			4 160	9,626
			1 000	9,626
			38	9,626
			10	9,626
			220	9,626

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 91,00 / Ask: 91,20
Stückzahl: 748 984
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung