HENSOLDT AG

53

29

95.95

Date Time Volume Order Volume Price
16/09/2025 07:57:19.801 200   95.95
      50 95.95
      200 95.95
      150 95.95
16/09/2025 07:55:52.596 18   95.70
      18 95.70
      18 95.70
16/09/2025 07:53:01.792 100   95.95
      100 95.95
      100 95.95
16/09/2025 07:52:06.564 52   95.95
      52 95.95
      52 95.95
16/09/2025 07:51:56.136 38   95.95
      38 95.95
      38 95.95
16/09/2025 07:49:14.161 24   95.90
      24 95.90
      24 95.90
16/09/2025 07:49:04.611 1   95.95
      1 95.95
      1 95.95
16/09/2025 07:48:34.198 150   95.95
      150 95.95
      150 95.95
16/09/2025 07:48:22.348 130   95.65
      130 95.65
      55 95.65
      75 95.65
16/09/2025 07:47:06.392 75   95.75
      75 95.75
      75 95.75
16/09/2025 07:45:52.146 150   95.90
      150 95.90
      150 95.90
16/09/2025 07:45:24.619 100   95.95
      20 95.95
      80 95.95
      100 95.95
16/09/2025 07:42:15.117 150   95.90
      150 95.90
      150 95.90
16/09/2025 07:41:25.907 20   95.90
      20 95.90
      20 95.90
16/09/2025 07:41:11.773 185   95.85
      85 95.85
      185 95.85
      100 95.85
16/09/2025 07:41:08.197 480   95.80
      480 95.80
      480 95.80
16/09/2025 07:40:59.661 150   95.75
      150 95.75
      150 95.75
16/09/2025 07:40:41.286 35   95.75
      35 95.75
      35 95.75
16/09/2025 07:40:27.270 150   95.75
      150 95.75
      150 95.75
16/09/2025 07:40:06.874 150   95.75
      150 95.75
      150 95.75
16/09/2025 07:37:29.421 70   95.80
      20 95.80
      70 95.80
      50 95.80
16/09/2025 07:37:03.880 100   95.75
      100 95.75
      100 95.75
16/09/2025 07:36:37.784 125   95.55
      16 95.55
      10 95.55
      125 95.55
      99 95.55
16/09/2025 07:36:31.808 100   95.75
      100 95.75
      100 95.75
16/09/2025 07:35:55.760 2   95.75
      2 95.75
      2 95.75
16/09/2025 07:32:32.418 25   95.80
      25 95.80
      11 95.80
      14 95.80
16/09/2025 07:31:55.230 10   95.80
      1 95.80
      9 95.80
      10 95.80
16/09/2025 07:30:25.442 150   95.65
      150 95.65
      150 95.65
16/09/2025 07:30:08.341 387   95.70
      60 95.70
      5 95.70
      21 95.70
      15 95.70
      41 95.70
      100 95.70
      15 95.70
      6 95.70
      50 95.70
      24 95.70
      85 95.70
      5 95.70
      100 95.70
      140 95.70
      10 95.70
      90 95.70
      7 95.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)