Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1404

1468

13,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	16:33:14,231	72		13,94
			72	13,94
			72	13,94
18.07.2025	16:32:32,825	200		13,975
			200	13,975
			200	13,975
18.07.2025	16:31:10,884	2 500		13,96
			2 000	13,96
			500	13,96
			2 500	13,96
18.07.2025	16:29:58,747	1		13,975
			1	13,975
			1	13,975
18.07.2025	16:29:03,896	1 787		13,975
			500	13,975
			287	13,975
			1 787	13,975
			500	13,975
			500	13,975
18.07.2025	16:28:57,416	15		13,94
			15	13,94
			15	13,94
18.07.2025	16:28:49,432	1 000		13,96
			500	13,96
			500	13,96
			1 000	13,96
18.07.2025	16:26:05,940	20		13,98
			20	13,98
			20	13,98
18.07.2025	16:25:50,545	500		13,95
			500	13,95
			500	13,95
18.07.2025	16:25:39,645	450		13,98
			450	13,98
			450	13,98
18.07.2025	16:25:11,125	30		13,94
			30	13,94
			30	13,94
18.07.2025	16:23:58,006	214		13,98
			214	13,98
			214	13,98
18.07.2025	16:23:53,693	15		13,98
			15	13,98
			15	13,98
18.07.2025	16:21:27,484	50		13,98
			50	13,98
			50	13,98
18.07.2025	16:21:03,225	135		13,94
			135	13,94
			135	13,94
18.07.2025	16:20:57,370	605		13,94
			372	13,94
			233	13,94
			605	13,94
18.07.2025	16:19:59,200	500		13,95
			60	13,95
			220	13,95
			500	13,95
			220	13,95
18.07.2025	16:19:57,798	100		13,97
			100	13,97
			100	13,97
18.07.2025	16:18:48,536	20		13,985
			20	13,985
			20	13,985
18.07.2025	16:18:06,633	10		13,985
			10	13,985
			10	13,985
18.07.2025	16:17:43,904	20		13,985
			20	13,985
			20	13,985
18.07.2025	16:16:42,530	211		13,95
			211	13,95
			211	13,95
18.07.2025	16:16:20,340	65		13,98
			30	13,98
			65	13,98
			35	13,98
18.07.2025	16:14:55,145	128		13,985
			128	13,985
			128	13,985
18.07.2025	16:14:04,637	44		13,985
			44	13,985
			44	13,985
18.07.2025	16:13:42,180	100		13,985
			100	13,985
			100	13,985
18.07.2025	16:13:30,148	50		13,985
			50	13,985
			50	13,985
18.07.2025	16:13:12,411	530		13,985
			500	13,985
			30	13,985
			530	13,985
18.07.2025	16:12:52,506	35		13,985
			35	13,985
			35	13,985
18.07.2025	16:12:50,900	25		13,985
			25	13,985
			25	13,985
18.07.2025	16:12:17,671	110		13,985
			110	13,985
			110	13,985
18.07.2025	16:10:27,607	115		13,985
			115	13,985
			115	13,985
18.07.2025	16:09:47,652	10		13,985
			10	13,985
			10	13,985
18.07.2025	16:08:50,318	150		13,985
			150	13,985
			150	13,985
18.07.2025	16:08:39,534	200		13,985
			200	13,985
			200	13,985
18.07.2025	16:08:14,625	350		13,985
			350	13,985
			350	13,985
18.07.2025	16:08:02,495	60		13,985
			60	13,985
			60	13,985
18.07.2025	16:07:46,162	25		13,985
			25	13,985
			25	13,985
18.07.2025	16:07:09,433	35		13,98
			35	13,98
			35	13,98
18.07.2025	16:06:20,976	8		13,94
			8	13,94
			8	13,94
18.07.2025	16:04:46,896	36		13,985
			36	13,985
			36	13,985
18.07.2025	16:04:06,163	50		13,985
			50	13,985
			50	13,985
18.07.2025	16:03:33,907	50		13,985
			50	13,985
			50	13,985
18.07.2025	16:02:54,504	10		13,985
			10	13,985
			10	13,985
18.07.2025	16:02:47,857	500		13,99
			500	13,99
			500	13,99
18.07.2025	16:02:46,616	500		13,97
			500	13,97
			500	13,97
18.07.2025	16:02:33,430	86		13,985
			86	13,985
			86	13,985
18.07.2025	16:02:27,427	1 000		13,985
			1 000	13,985
			500	13,985
			500	13,985
18.07.2025	16:02:17,777	300		13,985
			300	13,985
			300	13,985
18.07.2025	16:01:52,981	70		13,985
			70	13,985
			70	13,985
18.07.2025	16:01:51,834	70		13,985
			70	13,985
			70	13,985
18.07.2025	16:01:47,638	10		13,985
			10	13,985
			10	13,985
18.07.2025	16:01:21,024	218		13,94
			218	13,94
			178	13,94
			40	13,94
18.07.2025	16:01:20,218	60		13,985
			60	13,985
			60	13,985
18.07.2025	16:01:08,858	100		13,985
			100	13,985
			100	13,985
18.07.2025	16:01:07,265	200		13,985
			200	13,985
			200	13,985
18.07.2025	16:00:40,071	160		13,985
			160	13,985
			160	13,985
18.07.2025	16:00:18,411	100		13,985
			100	13,985
			100	13,985
18.07.2025	16:00:01,807	2		13,985
			2	13,985
			2	13,985
18.07.2025	15:59:37,163	40		13,985
			40	13,985
			40	13,985
18.07.2025	15:58:23,585	1 000		13,985
			500	13,985
			1 000	13,985
			500	13,985
18.07.2025	15:58:02,859	20		13,985
			20	13,985
			20	13,985
18.07.2025	15:57:49,228	300		13,98
			300	13,98
			300	13,98
18.07.2025	15:57:47,984	150		13,96
			150	13,96
			150	13,96
18.07.2025	15:57:45,726	50		13,99
			50	13,99
			50	13,99
18.07.2025	15:57:17,054	300		13,99
			300	13,99
			300	13,99
18.07.2025	15:57:05,753	100		13,99
			100	13,99
			100	13,99
18.07.2025	15:56:53,665	2 167		13,99
			2 167	13,99
			1 667	13,99
			500	13,99
18.07.2025	15:56:30,397	3 000		13,99
			2 500	13,99
			3 000	13,99
			500	13,99
18.07.2025	15:56:03,937	1 833		13,99
			1 833	13,99
			500	13,99
			300	13,99
			518	13,99
			515	13,99
18.07.2025	15:55:52,925	1 500		13,985
			500	13,985
			1 500	13,985
			1 000	13,985
18.07.2025	15:55:39,634	240		13,985
			240	13,985
			240	13,985
18.07.2025	15:55:29,073	4 500		13,95
			4 500	13,95
			4 500	13,95
18.07.2025	15:55:23,980	5 000		13,95
			5 000	13,95
			5 000	13,95
18.07.2025	15:55:13,850	2 500		13,955
			2 500	13,955
			2 500	13,955
18.07.2025	15:54:58,988	80		13,985
			80	13,985
			80	13,985
18.07.2025	15:54:40,164	40		13,985
			40	13,985
			40	13,985
18.07.2025	15:54:29,432	71		13,985
			71	13,985
			71	13,985
18.07.2025	15:54:02,757	2		13,985
			2	13,985
			2	13,985
18.07.2025	15:53:04,119	1		13,985
			1	13,985
			1	13,985
18.07.2025	15:51:36,510	51		13,985
			51	13,985
			51	13,985
18.07.2025	15:47:54,066	5		13,985
			5	13,985
			5	13,985
18.07.2025	15:47:48,559	50		13,985
			50	13,985
			50	13,985
18.07.2025	15:47:24,240	200		13,945
			200	13,945
			200	13,945
18.07.2025	15:47:04,765	150		13,985
			150	13,985
			150	13,985
18.07.2025	15:46:42,154	15		13,985
			15	13,985
			15	13,985
18.07.2025	15:45:42,822	10		13,985
			10	13,985
			10	13,985
18.07.2025	15:45:40,371	90		13,945
			90	13,945
			90	13,945
18.07.2025	15:45:08,853	30		13,99
			30	13,99
			30	13,99
18.07.2025	15:44:39,198	20		13,945
			20	13,945
			20	13,945
18.07.2025	15:44:22,918	500		13,985
			500	13,985
			500	13,985
18.07.2025	15:44:12,684	30		13,945
			30	13,945
			30	13,945
18.07.2025	15:43:41,239	35		13,975
			35	13,975
			35	13,975
18.07.2025	15:43:30,444	6		13,985
			6	13,985
			6	13,985
18.07.2025	15:42:46,881	150		13,985
			150	13,985
			150	13,985
18.07.2025	15:42:34,385	222		13,985
			222	13,985
			222	13,985
18.07.2025	15:41:56,852	100		13,985
			100	13,985
			100	13,985
18.07.2025	15:40:54,684	25		13,985
			25	13,985
			25	13,985
18.07.2025	15:40:11,780	358		13,99
			358	13,99
			358	13,99
18.07.2025	15:39:36,885	400		13,95
			400	13,95
			400	13,95
18.07.2025	15:39:31,962	150		13,95
			150	13,95
			150	13,95
18.07.2025	15:39:05,961	100		13,99
			100	13,99
			100	13,99
18.07.2025	15:39:04,540	100		13,99
			100	13,99
			100	13,99
18.07.2025	15:38:55,100	20		13,99
			20	13,99
			20	13,99
18.07.2025	15:38:51,439	100		13,99
			100	13,99
			100	13,99
18.07.2025	15:38:44,374	1 000		13,95
			1 000	13,95
			1 000	13,95
18.07.2025	15:38:42,427	1 050		13,95
			1 050	13,95
			950	13,95
			100	13,95
18.07.2025	15:38:30,477	1 235		13,95
			250	13,95
			50	13,95
			1 235	13,95
			215	13,95
			720	13,95
18.07.2025	15:38:27,725	10		13,99
			10	13,99
			10	13,99
18.07.2025	15:38:17,115	1 000		13,955
			1 000	13,955
			1 000	13,955
18.07.2025	15:38:15,241	15		13,99
			15	13,99
			15	13,99
18.07.2025	15:36:15,379	70		13,99
			70	13,99
			70	13,99
18.07.2025	15:36:09,454	3		13,955
			3	13,955
			3	13,955
18.07.2025	15:35:56,883	63		13,99
			63	13,99
			63	13,99
18.07.2025	15:35:31,930	10		13,99
			10	13,99
			10	13,99
18.07.2025	15:35:09,768	50		13,99
			50	13,99
			50	13,99
18.07.2025	15:34:39,969	100		13,99
			100	13,99
			100	13,99
18.07.2025	15:33:49,507	1 235		13,955
			1 235	13,955
			1 235	13,955
18.07.2025	15:33:29,603	70		13,995
			70	13,995
			70	13,995
18.07.2025	15:33:21,346	200		13,955
			45	13,955
			33	13,955
			50	13,955
			72	13,955
			200	13,955
18.07.2025	15:32:47,441	70		13,995
			70	13,995
			70	13,995
18.07.2025	15:32:29,971	200		13,96
			200	13,96
			200	13,96
18.07.2025	15:32:02,493	500		13,97
			500	13,97
			500	13,97
18.07.2025	15:31:52,114	229		13,995
			200	13,995
			229	13,995
			14	13,995
			15	13,995
18.07.2025	15:29:44,260	5 072		14,00
			10	14,00
			400	14,00
			72	14,00
			5 000	14,00
			4 662	14,00
18.07.2025	15:27:35,723	2 500		13,995
			2 500	13,995
			2 500	13,995
18.07.2025	15:27:24,928	500		13,99
			355	13,99
			145	13,99
			500	13,99
18.07.2025	15:27:14,707	225		13,995
			225	13,995
			225	13,995
18.07.2025	15:25:07,389	500		13,99
			500	13,99
			500	13,99
18.07.2025	15:25:02,938	500		13,99
			500	13,99
			500	13,99
18.07.2025	15:24:53,023	5 080		13,99
			500	13,99
			363	13,99
			717	13,99
			5 080	13,99
			3 500	13,99
18.07.2025	15:24:35,665	2 500		13,985
			2 500	13,985
			2 500	13,985
18.07.2025	15:24:22,902	2		13,985
			2	13,985
			2	13,985
18.07.2025	15:24:16,365	16		13,975
			16	13,975
			16	13,975
18.07.2025	15:24:11,978	1 506		13,98
			1 506	13,98
			1 306	13,98
			200	13,98
18.07.2025	15:24:09,920	220		13,985
			220	13,985
			220	13,985
18.07.2025	15:23:52,523	300		13,975
			300	13,975
			300	13,975
18.07.2025	15:23:18,046	100		13,975
			100	13,975
			100	13,975
18.07.2025	15:23:16,051	700		13,98
			700	13,98
			700	13,98
18.07.2025	15:22:22,573	1 500		13,98
			1 500	13,98
			1 500	13,98
18.07.2025	15:21:02,415	1 000		13,975
			1 000	13,975
			630	13,975
			370	13,975
18.07.2025	15:20:53,736	19		13,975
			19	13,975
			19	13,975
18.07.2025	15:20:51,579	150		13,97
			150	13,97
			150	13,97
18.07.2025	15:19:39,334	25		13,975
			25	13,975
			25	13,975
18.07.2025	15:17:40,091	40		13,975
			40	13,975
			40	13,975
18.07.2025	15:15:25,926	30		13,98
			30	13,98
			30	13,98
18.07.2025	15:14:41,492	50		13,98
			50	13,98
			50	13,98
18.07.2025	15:13:41,072	2 000		13,97
			2 000	13,97
			2 000	13,97
18.07.2025	15:13:39,194	1 000		13,97
			1 000	13,97
			1 000	13,97
18.07.2025	15:12:58,191	10		13,98
			10	13,98
			10	13,98
18.07.2025	15:12:11,660	100		13,98
			100	13,98
			100	13,98
18.07.2025	15:11:22,057	50		13,98
			50	13,98
			50	13,98
18.07.2025	15:11:17,680	200		13,98
			200	13,98
			200	13,98
18.07.2025	15:11:12,962	357		13,98
			357	13,98
			357	13,98
18.07.2025	15:10:08,508	200		13,98
			200	13,98
			200	13,98
18.07.2025	15:10:04,651	3		13,98
			3	13,98
			3	13,98
18.07.2025	15:09:56,288	590		13,98
			590	13,98
			590	13,98
18.07.2025	15:09:25,457	21		13,98
			21	13,98
			21	13,98
18.07.2025	15:08:10,551	700		13,98
			700	13,98
			700	13,98
18.07.2025	15:08:09,714	5		13,98
			5	13,98
			5	13,98
18.07.2025	15:07:05,640	75		13,98
			75	13,98
			75	13,98
18.07.2025	15:06:52,056	4		13,98
			4	13,98
			4	13,98
18.07.2025	15:06:24,779	250		13,98
			250	13,98
			250	13,98
18.07.2025	15:05:43,014	200		13,955
			200	13,955
			200	13,955
18.07.2025	15:05:16,216	100		13,98
			100	13,98
			100	13,98
18.07.2025	15:05:07,687	1 430		13,98
			1 430	13,98
			1 430	13,98
18.07.2025	15:04:25,569	75		13,98
			75	13,98
			75	13,98
18.07.2025	15:04:10,245	8		13,98
			8	13,98
			8	13,98
18.07.2025	15:03:27,044	1		13,955
			1	13,955
			1	13,955
18.07.2025	15:02:41,743	2		13,98
			2	13,98
			2	13,98
18.07.2025	15:02:39,549	50		13,98
			50	13,98
			50	13,98
18.07.2025	15:02:01,189	2		13,98
			2	13,98
			2	13,98
18.07.2025	15:02:00,568	7		13,98
			7	13,98
			7	13,98
18.07.2025	15:01:15,889	11		13,98
			11	13,98
			11	13,98
18.07.2025	15:01:07,557	8		13,98
			8	13,98
			8	13,98
18.07.2025	15:00:11,620	2		13,98
			2	13,98
			2	13,98
18.07.2025	14:58:36,797	1		13,98
			1	13,98
			1	13,98
18.07.2025	14:57:56,947	179		13,98
			179	13,98
			179	13,98
18.07.2025	14:56:34,334	250		13,98
			250	13,98
			250	13,98
18.07.2025	14:56:29,224	80		13,98
			80	13,98
			80	13,98
18.07.2025	14:56:29,138	10		13,98
			10	13,98
			10	13,98
18.07.2025	14:56:03,282	100		13,98
			100	13,98
			100	13,98
18.07.2025	14:55:22,995	100		13,98
			100	13,98
			100	13,98
18.07.2025	14:54:58,451	72		13,98
			72	13,98
			72	13,98
18.07.2025	14:53:15,041	200		13,98
			200	13,98
			200	13,98
18.07.2025	14:52:42,633	20		13,98
			20	13,98
			20	13,98
18.07.2025	14:52:16,693	4		13,98
			4	13,98
			4	13,98
18.07.2025	14:51:47,984	17		13,98
			17	13,98
			17	13,98
18.07.2025	14:50:09,734	3		13,955
			3	13,955
			3	13,955
18.07.2025	14:49:56,551	4		13,98
			4	13,98
			4	13,98
18.07.2025	14:48:41,973	2 500		13,98
			2 500	13,98
			2 500	13,98
18.07.2025	14:47:16,752	113		13,98
			113	13,98
			113	13,98
18.07.2025	14:47:15,612	75		13,955
			75	13,955
			75	13,955
18.07.2025	14:46:46,670	71		13,98
			71	13,98
			71	13,98
18.07.2025	14:45:04,840	10		13,98
			10	13,98
			10	13,98
18.07.2025	14:43:26,047	1 050		13,955
			1 050	13,955
			1 050	13,955
18.07.2025	14:42:01,455	2 500		13,965
			2 500	13,965
			2 500	13,965
18.07.2025	14:40:54,709	300		13,965
			290	13,965
			300	13,965
			10	13,965
18.07.2025	14:40:03,244	500		13,985
			500	13,985
			500	13,985
18.07.2025	14:39:57,336	5 964		13,98
			103	13,98
			150	13,98
			2 750	13,98
			5 964	13,98
			2 961	13,98
18.07.2025	14:39:11,385	75		13,975
			75	13,975
			75	13,975
18.07.2025	14:38:10,334	2 500		13,975
			2 500	13,975
			500	13,975
			2 000	13,975
18.07.2025	14:38:02,394	51		13,975
			51	13,975
			51	13,975
18.07.2025	14:37:54,597	225		13,975
			225	13,975
			225	13,975
18.07.2025	14:37:22,915	35		13,965
			35	13,965
			35	13,965
18.07.2025	14:37:16,129	4		13,965
			4	13,965
			4	13,965
18.07.2025	14:36:22,729	500		13,97
			500	13,97
			500	13,97
18.07.2025	14:36:18,468	700		13,97
			700	13,97
			500	13,97
			200	13,97
18.07.2025	14:36:14,216	10		13,975
			10	13,975
			10	13,975
18.07.2025	14:35:50,247	150		13,975
			150	13,975
			150	13,975
18.07.2025	14:33:48,917	200		13,975
			200	13,975
			200	13,975
18.07.2025	14:33:39,327	1		13,975
			1	13,975
			1	13,975
18.07.2025	14:33:38,623	894		13,975
			394	13,975
			894	13,975
			500	13,975
18.07.2025	14:32:12,521	200		13,975
			200	13,975
			200	13,975
18.07.2025	14:32:09,053	8		13,975
			8	13,975
			8	13,975
18.07.2025	14:31:47,681	140		13,955
			140	13,955
			140	13,955
18.07.2025	14:31:05,408	200		13,975
			200	13,975
			200	13,975
18.07.2025	14:30:50,708	80		13,975
			80	13,975
			80	13,975
18.07.2025	14:30:25,317	1		13,975
			1	13,975
			1	13,975
18.07.2025	14:30:12,013	200		13,975
			200	13,975
			200	13,975
18.07.2025	14:29:29,438	50		13,975
			50	13,975
			50	13,975
18.07.2025	14:29:15,827	11		13,955
			11	13,955
			11	13,955
18.07.2025	14:29:11,739	1		13,975
			1	13,975
			1	13,975
18.07.2025	14:29:01,516	100		13,975
			100	13,975
			100	13,975
18.07.2025	14:27:54,132	250		13,975
			250	13,975
			250	13,975
18.07.2025	14:27:48,832	75		13,975
			75	13,975
			75	13,975
18.07.2025	14:27:16,070	1		13,975
			1	13,975
			1	13,975
18.07.2025	14:27:05,385	600		13,975
			600	13,975
			100	13,975
			500	13,975
18.07.2025	14:26:38,757	3		13,955
			3	13,955
			3	13,955
18.07.2025	14:26:32,423	1		13,975
			1	13,975
			1	13,975
18.07.2025	14:26:10,178	2		13,975
			2	13,975
			2	13,975
18.07.2025	14:25:56,082	100		13,975
			100	13,975
			100	13,975
18.07.2025	14:25:26,082	20		13,975
			20	13,975
			20	13,975
18.07.2025	14:24:24,099	64		13,975
			64	13,975
			64	13,975
18.07.2025	14:24:02,139	249		13,975
			49	13,975
			200	13,975
			249	13,975
18.07.2025	14:23:43,792	2		13,975
			2	13,975
			2	13,975
18.07.2025	14:23:21,805	100		13,975
			100	13,975
			100	13,975
18.07.2025	14:23:05,649	10		13,975
			10	13,975
			10	13,975
18.07.2025	14:21:31,430	21		13,975
			21	13,975
			21	13,975
18.07.2025	14:21:19,268	500		13,96
			500	13,96
			500	13,96
18.07.2025	14:21:15,365	500		13,96
			500	13,96
			500	13,96
18.07.2025	14:20:25,125	16		13,975
			16	13,975
			16	13,975
18.07.2025	14:20:16,883	2		13,975
			2	13,975
			2	13,975
18.07.2025	14:19:44,467	240		13,975
			240	13,975
			240	13,975
18.07.2025	14:19:21,274	100		13,975
			100	13,975
			100	13,975
18.07.2025	14:18:58,535	143		13,975
			143	13,975
			143	13,975
18.07.2025	14:18:47,083	400		13,975
			400	13,975
			400	13,975
18.07.2025	14:18:08,298	3		13,955
			3	13,955
			3	13,955
18.07.2025	14:18:00,957	8		13,975
			8	13,975
			8	13,975
18.07.2025	14:17:54,819	2		13,975
			2	13,975
			2	13,975
18.07.2025	14:17:42,268	500		13,96
			500	13,96
			500	13,96
18.07.2025	14:17:38,875	500		13,96
			500	13,96
			500	13,96
18.07.2025	14:17:35,701	143		13,975
			143	13,975
			143	13,975
18.07.2025	14:17:35,274	500		13,96
			500	13,96
			500	13,96
18.07.2025	14:17:31,059	500		13,96
			500	13,96
			500	13,96
18.07.2025	14:17:28,045	500		13,96
			500	13,96
			500	13,96
18.07.2025	14:17:24,692	500		13,96
			500	13,96
			500	13,96
18.07.2025	14:17:21,203	500		13,96
			500	13,96
			500	13,96
18.07.2025	14:17:04,793	50		13,955
			50	13,955
			50	13,955
18.07.2025	14:16:19,061	50		13,975
			50	13,975
			50	13,975
18.07.2025	14:16:08,002	50		13,975
			50	13,975
			50	13,975
18.07.2025	14:15:50,506	140		13,975
			140	13,975
			140	13,975
18.07.2025	14:15:30,582	10		13,975
			10	13,975
			10	13,975
18.07.2025	14:14:53,042	60		13,975
			60	13,975
			60	13,975
18.07.2025	14:14:33,736	25		13,975
			25	13,975
			25	13,975
18.07.2025	14:13:51,336	7		13,965
			7	13,965
			7	13,965
18.07.2025	14:12:59,797	400		13,965
			400	13,965
			400	13,965
18.07.2025	14:12:40,220	70		13,965
			70	13,965
			70	13,965
18.07.2025	14:12:32,977	102		13,965
			102	13,965
			102	13,965
18.07.2025	14:11:06,764	78		13,965
			78	13,965
			78	13,965
18.07.2025	14:08:23,529	28		13,965
			28	13,965
			28	13,965
18.07.2025	14:07:53,129	71		13,965
			71	13,965
			71	13,965
18.07.2025	14:06:30,021	800		13,95
			800	13,95
			797	13,95
			3	13,95
18.07.2025	14:06:14,696	200		13,965
			200	13,965
			200	13,965
18.07.2025	14:05:24,010	100		13,965
			100	13,965
			100	13,965
18.07.2025	14:04:41,252	35		13,965
			35	13,965
			35	13,965
18.07.2025	14:02:09,052	1 780		13,96
			1 780	13,96
			1 780	13,96
18.07.2025	14:01:51,296	250		13,965
			250	13,965
			250	13,965
18.07.2025	14:01:04,123	359		13,965
			359	13,965
			359	13,965
18.07.2025	14:00:54,493	1 000		13,97
			500	13,97
			1 000	13,97
			500	13,97
18.07.2025	13:59:41,432	2 500		13,965
			2 500	13,965
			2 500	13,965
18.07.2025	13:59:37,582	215		13,965
			215	13,965
			215	13,965
18.07.2025	13:59:23,817	71		13,965
			71	13,965
			71	13,965
18.07.2025	13:59:21,061	36		13,965
			36	13,965
			36	13,965
18.07.2025	13:58:01,644	50		13,965
			50	13,965
			50	13,965
18.07.2025	13:57:39,796	1 500		13,965
			1 500	13,965
			1 500	13,965
18.07.2025	13:56:31,409	187		13,93
			187	13,93
			187	13,93
18.07.2025	13:56:26,317	1 500		13,93
			1 500	13,93
			1 500	13,93
18.07.2025	13:56:02,112	113		13,93
			113	13,93
			113	13,93
18.07.2025	13:55:09,566	2 500		13,925
			20	13,925
			2 480	13,925
			2 500	13,925
18.07.2025	13:54:54,603	50		13,965
			50	13,965
			50	13,965
18.07.2025	13:54:12,409	71		13,965
			71	13,965
			71	13,965
18.07.2025	13:52:57,278	710		13,965
			710	13,965
			710	13,965
18.07.2025	13:52:42,188	1 000		13,965
			1 000	13,965
			1 000	13,965
18.07.2025	13:52:11,045	140		13,965
			140	13,965
			140	13,965
18.07.2025	13:52:01,130	250		13,965
			250	13,965
			250	13,965
18.07.2025	13:51:23,374	3 500		13,95
			370	13,95
			480	13,95
			155	13,95
			3 500	13,95
			450	13,95
			2 045	13,95
18.07.2025	13:50:17,410	2 500		13,955
			2 500	13,955
			2 500	13,955
18.07.2025	13:48:56,060	25		13,965
			25	13,965
			25	13,965
18.07.2025	13:48:16,116	80		13,96
			80	13,96
			80	13,96
18.07.2025	13:48:08,774	36		13,965
			36	13,965
			36	13,965
18.07.2025	13:47:56,648	25		13,965
			25	13,965
			25	13,965
18.07.2025	13:47:38,783	110		13,965
			110	13,965
			110	13,965
18.07.2025	13:47:36,577	20		13,965
			20	13,965
			20	13,965
18.07.2025	13:47:04,307	7		13,965
			7	13,965
			7	13,965
18.07.2025	13:45:33,451	71		13,965
			71	13,965
			71	13,965
18.07.2025	13:44:45,098	20		13,965
			20	13,965
			20	13,965
18.07.2025	13:44:28,796	2		13,965
			2	13,965
			2	13,965
18.07.2025	13:43:43,646	7		13,965
			7	13,965
			7	13,965
18.07.2025	13:43:22,828	100		13,965
			100	13,965
			100	13,965
18.07.2025	13:43:19,135	70		13,965
			70	13,965
			70	13,965
18.07.2025	13:43:02,687	825		13,955
			825	13,955
			825	13,955
18.07.2025	13:42:52,786	300		13,965
			300	13,965
			300	13,965
18.07.2025	13:42:16,538	100		13,965
			100	13,965
			100	13,965
18.07.2025	13:42:02,552	162		13,955
			162	13,955
			162	13,955
18.07.2025	13:41:48,767	25		13,955
			25	13,955
			25	13,955

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 835,00
Ask: 1 844,00
Stückzahl: 36 528
-0,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung