Tradegate Exchange

Vanguard FTSE All-World U.ETF

610

518

132.12

Date	Time	Volume	Order Volume	Price
22/07/2025	11:07:06.382	1		132.12
			1	132.12
			1	132.12
22/07/2025	11:07:04.966	25		132.12
			25	132.12
			25	132.12
22/07/2025	11:07:00.861	13		132.12
			13	132.12
			13	132.12
22/07/2025	11:06:57.798	1		132.12
			1	132.12
			1	132.12
22/07/2025	11:06:22.975	3		132.10
			3	132.10
			3	132.10
22/07/2025	11:06:17.838	1		132.12
			1	132.12
			1	132.12
22/07/2025	11:06:03.421	34		132.10
			34	132.10
			34	132.10
22/07/2025	11:05:15.319	1		132.12
			1	132.12
			1	132.12
22/07/2025	11:03:14.122	1		132.08
			1	132.08
			1	132.08
22/07/2025	11:02:53.572	38		132.08
			38	132.08
			38	132.08
22/07/2025	11:00:58.998	1		132.10
			1	132.10
			1	132.10
22/07/2025	10:58:42.638	1		132.12
			1	132.12
			1	132.12
22/07/2025	10:58:35.835	11		132.12
			11	132.12
			11	132.12
22/07/2025	10:58:09.235	3		132.10
			3	132.10
			3	132.10
22/07/2025	10:57:45.495	1		132.12
			1	132.12
			1	132.12
22/07/2025	10:56:46.248	43		132.10
			43	132.10
			43	132.10
22/07/2025	10:53:56.750	1		132.12
			1	132.12
			1	132.12
22/07/2025	10:53:13.597	1		132.14
			1	132.14
			1	132.14
22/07/2025	10:52:57.278	5		132.16
			5	132.16
			5	132.16
22/07/2025	10:51:39.304	1		132.12
			1	132.12
			1	132.12
22/07/2025	10:51:35.182	3		132.12
			3	132.12
			3	132.12
22/07/2025	10:51:30.762	1		132.14
			1	132.14
			1	132.14
22/07/2025	10:51:29.871	40		132.14
			40	132.14
			40	132.14
22/07/2025	10:51:12.342	110		132.12
			110	132.12
			110	132.12
22/07/2025	10:50:52.591	7		132.14
			7	132.14
			7	132.14
22/07/2025	10:50:30.600	10		132.14
			10	132.14
			10	132.14
22/07/2025	10:49:38.170	1		132.14
			1	132.14
			1	132.14
22/07/2025	10:47:57.251	8		132.12
			8	132.12
			8	132.12
22/07/2025	10:47:10.199	10		132.12
			10	132.12
			10	132.12
22/07/2025	10:47:05.770	200		132.12
			200	132.12
			200	132.12
22/07/2025	10:46:55.349	1		132.10
			1	132.10
			1	132.10
22/07/2025	10:46:55.065	27		132.12
			27	132.12
			27	132.12
22/07/2025	10:45:15.411	4		132.10
			4	132.10
			4	132.10
22/07/2025	10:45:13.105	8		132.12
			8	132.12
			8	132.12
22/07/2025	10:44:53.362	1		132.10
			1	132.10
			1	132.10
22/07/2025	10:43:28.772	15		132.12
			15	132.12
			15	132.12
22/07/2025	10:43:11.330	2		132.10
			2	132.10
			2	132.10
22/07/2025	10:42:02.569	8		132.14
			8	132.14
			8	132.14
22/07/2025	10:39:35.635	1		132.12
			1	132.12
			1	132.12
22/07/2025	10:39:06.047	1		132.12
			1	132.12
			1	132.12
22/07/2025	10:38:44.207	10		132.12
			10	132.12
			10	132.12
22/07/2025	10:37:53.000	1		132.18
			1	132.18
			1	132.18
22/07/2025	10:37:23.249	2		132.20
			2	132.20
			2	132.20
22/07/2025	10:37:16.356	1		132.20
			1	132.20
			1	132.20
22/07/2025	10:36:10.537	1		132.16
			1	132.16
			1	132.16
22/07/2025	10:34:46.212	12		132.16
			12	132.16
			12	132.16
22/07/2025	10:34:39.836	3		132.16
			3	132.16
			3	132.16
22/07/2025	10:34:33.192	2		132.18
			2	132.18
			2	132.18
22/07/2025	10:34:12.765	1		132.18
			1	132.18
			1	132.18
22/07/2025	10:33:55.162	25		132.16
			25	132.16
			25	132.16
22/07/2025	10:33:48.796	1		132.16
			1	132.16
			1	132.16
22/07/2025	10:31:43.793	1		132.24
			1	132.24
			1	132.24
22/07/2025	10:29:11.729	1		132.20
			1	132.20
			1	132.20
22/07/2025	10:27:34.891	1		132.18
			1	132.18
			1	132.18
22/07/2025	10:27:34.817	23		132.20
			23	132.20
			23	132.20
22/07/2025	10:27:12.071	8		132.18
			8	132.18
			8	132.18
22/07/2025	10:26:30.825	11		132.20
			11	132.20
			11	132.20
22/07/2025	10:25:31.160	10		132.20
			10	132.20
			10	132.20
22/07/2025	10:25:00.165	19		132.20
			19	132.20
			19	132.20
22/07/2025	10:24:48.119	2		132.22
			2	132.22
			2	132.22
22/07/2025	10:24:29.412	20		132.20
			20	132.20
			20	132.20
22/07/2025	10:24:07.471	14		132.22
			14	132.22
			14	132.22
22/07/2025	10:23:27.337	76		132.24
			76	132.24
			76	132.24
22/07/2025	10:23:25.204	1		132.22
			1	132.22
			1	132.22
22/07/2025	10:23:15.013	300		132.24
			300	132.24
			300	132.24
22/07/2025	10:23:03.143	16		132.22
			16	132.22
			16	132.22
22/07/2025	10:21:58.112	2		132.26
			2	132.26
			2	132.26
22/07/2025	10:21:21.013	5		132.26
			5	132.26
			5	132.26
22/07/2025	10:20:13.539	4		132.28
			4	132.28
			4	132.28
22/07/2025	10:20:12.639	14		132.28
			14	132.28
			14	132.28
22/07/2025	10:18:56.053	1		132.30
			1	132.30
			1	132.30
22/07/2025	10:18:33.318	2		132.30
			2	132.30
			2	132.30
22/07/2025	10:18:04.415	16		132.30
			16	132.30
			16	132.30
22/07/2025	10:16:51.131	10		132.28
			10	132.28
			10	132.28
22/07/2025	10:15:46.936	1		132.30
			1	132.30
			1	132.30
22/07/2025	10:15:43.002	8		132.30
			8	132.30
			8	132.30
22/07/2025	10:15:32.145	80		132.28
			80	132.28
			80	132.28
22/07/2025	10:12:16.220	235		132.28
			235	132.28
			235	132.28
22/07/2025	10:10:22.241	27		132.28
			27	132.28
			27	132.28
22/07/2025	10:09:17.991	1		132.26
			1	132.26
			1	132.26
22/07/2025	10:09:16.959	1		132.26
			1	132.26
			1	132.26
22/07/2025	10:08:32.991	8		132.26
			8	132.26
			8	132.26
22/07/2025	10:08:22.506	1		132.24
			1	132.24
			1	132.24
22/07/2025	10:07:50.988	76		132.26
			76	132.26
			76	132.26
22/07/2025	10:07:04.734	100		132.26
			100	132.26
			100	132.26
22/07/2025	10:05:40.522	2 300		132.26
			2 300	132.26
			2 300	132.26
22/07/2025	10:05:08.422	3		132.22
			3	132.22
			3	132.22
22/07/2025	10:04:46.481	1		132.26
			1	132.26
			1	132.26
22/07/2025	10:03:24.270	16		132.24
			16	132.24
			16	132.24
22/07/2025	10:02:48.434	10		132.22
			10	132.22
			10	132.22
22/07/2025	10:02:00.425	3		132.22
			3	132.22
			3	132.22
22/07/2025	10:01:51.535	10		132.18
			10	132.18
			10	132.18
22/07/2025	10:01:24.151	35		132.20
			35	132.20
			35	132.20
22/07/2025	10:01:01.040	30		132.22
			30	132.22
			30	132.22
22/07/2025	10:00:21.982	1		132.24
			1	132.24
			1	132.24
22/07/2025	10:00:21.693	2		132.24
			2	132.24
			2	132.24
22/07/2025	10:00:20.455	4		132.24
			4	132.24
			4	132.24
22/07/2025	10:00:17.920	3		132.22
			3	132.22
			3	132.22
22/07/2025	10:00:16.788	2		132.22
			2	132.22
			2	132.22
22/07/2025	10:00:13.902	1		132.22
			1	132.22
			1	132.22
22/07/2025	10:00:13.820	1		132.22
			1	132.22
			1	132.22
22/07/2025	10:00:13.503	3		132.22
			3	132.22
			3	132.22
22/07/2025	10:00:13.449	8		132.22
			8	132.22
			8	132.22
22/07/2025	10:00:07.633	1		132.22
			1	132.22
			1	132.22
22/07/2025	10:00:02.557	1		132.24
			1	132.24
			1	132.24
22/07/2025	09:58:11.827	244		132.20
			244	132.20
			244	132.20
22/07/2025	09:57:07.755	1		132.20
			1	132.20
			1	132.20
22/07/2025	09:56:56.379	2		132.22
			2	132.22
			2	132.22
22/07/2025	09:56:21.477	6		132.22
			6	132.22
			6	132.22
22/07/2025	09:56:19.747	1		132.22
			1	132.22
			1	132.22
22/07/2025	09:56:09.053	40		132.22
			40	132.22
			40	132.22
22/07/2025	09:55:33.046	1		132.28
			1	132.28
			1	132.28
22/07/2025	09:54:43.228	1		132.30
			1	132.30
			1	132.30
22/07/2025	09:54:26.998	30		132.32
			30	132.32
			30	132.32
22/07/2025	09:53:47.924	1		132.34
			1	132.34
			1	132.34
22/07/2025	09:53:46.610	1		132.34
			1	132.34
			1	132.34
22/07/2025	09:52:55.184	7		132.32
			7	132.32
			7	132.32
22/07/2025	09:51:38.820	3		132.30
			3	132.30
			3	132.30
22/07/2025	09:51:34.296	219		132.32
			219	132.32
			219	132.32
22/07/2025	09:48:35.379	5		132.32
			5	132.32
			5	132.32
22/07/2025	09:47:22.347	1		132.32
			1	132.32
			1	132.32
22/07/2025	09:47:11.291	16		132.30
			16	132.30
			16	132.30
22/07/2025	09:46:25.080	4		132.32
			4	132.32
			4	132.32
22/07/2025	09:46:12.294	8		132.32
			8	132.32
			8	132.32
22/07/2025	09:45:53.584	143		132.30
			143	132.30
			143	132.30
22/07/2025	09:45:22.532	6		132.30
			6	132.30
			6	132.30
22/07/2025	09:45:15.449	14		132.32
			14	132.32
			14	132.32
22/07/2025	09:44:50.767	1		132.32
			1	132.32
			1	132.32
22/07/2025	09:44:49.663	9		132.32
			9	132.32
			9	132.32
22/07/2025	09:44:11.870	25		132.34
			25	132.34
			25	132.34
22/07/2025	09:41:50.758	2		132.30
			2	132.30
			2	132.30
22/07/2025	09:41:37.294	177		132.28
			175	132.28
			2	132.28
			177	132.28
22/07/2025	09:41:36.441	1		132.30
			1	132.30
			1	132.30
22/07/2025	09:40:51.709	1		132.30
			1	132.30
			1	132.30
22/07/2025	09:40:11.518	53		132.32
			53	132.32
			53	132.32
22/07/2025	09:40:02.467	1		132.34
			1	132.34
			1	132.34
22/07/2025	09:39:01.074	1		132.34
			1	132.34
			1	132.34
22/07/2025	09:38:38.303	3		132.32
			3	132.32
			3	132.32
22/07/2025	09:38:17.374	4		132.34
			4	132.34
			4	132.34
22/07/2025	09:38:15.123	2		132.32
			2	132.32
			2	132.32
22/07/2025	09:38:00.973	1		132.34
			1	132.34
			1	132.34
22/07/2025	09:36:12.053	5		132.34
			5	132.34
			5	132.34
22/07/2025	09:36:05.965	75		132.34
			75	132.34
			75	132.34
22/07/2025	09:35:46.887	1		132.32
			1	132.32
			1	132.32
22/07/2025	09:35:17.677	11		132.30
			11	132.30
			11	132.30
22/07/2025	09:34:49.100	1		132.32
			1	132.32
			1	132.32
22/07/2025	09:33:48.515	1		132.36
			1	132.36
			1	132.36
22/07/2025	09:32:47.920	2		132.36
			2	132.36
			2	132.36
22/07/2025	09:32:02.841	2		132.36
			2	132.36
			2	132.36
22/07/2025	09:31:39.474	1		132.36
			1	132.36
			1	132.36
22/07/2025	09:31:37.434	3		132.36
			3	132.36
			3	132.36
22/07/2025	09:31:09.406	1		132.36
			1	132.36
			1	132.36
22/07/2025	09:30:48.318	3		132.38
			3	132.38
			3	132.38
22/07/2025	09:30:11.041	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:30:05.665	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:30:05.611	3		132.38
			3	132.38
			3	132.38
22/07/2025	09:30:04.312	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:30:02.881	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:28:47.163	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:28:38.406	4		132.36
			4	132.36
			4	132.36
22/07/2025	09:28:32.755	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:28:32.049	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:28:08.994	2		132.38
			2	132.38
			2	132.38
22/07/2025	09:28:08.094	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:27:39.315	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:27:38.725	4		132.36
			4	132.36
			4	132.36
22/07/2025	09:27:35.294	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:27:31.473	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:27:11.541	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:27:08.834	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:27:02.285	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:38.933	3		132.36
			3	132.36
			3	132.36
22/07/2025	09:26:38.327	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:34.201	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:33.896	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:33.595	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:31.484	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:31.370	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:08.230	5		132.36
			5	132.36
			5	132.36
22/07/2025	09:26:04.512	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:01.696	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:25:59.870	38		132.38
			38	132.38
			38	132.38
22/07/2025	09:25:39.949	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:25:34.311	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:25:30.895	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:25:06.448	2		132.40
			2	132.40
			2	132.40
22/07/2025	09:24:38.768	5		132.36
			5	132.36
			2	132.36
			3	132.36
22/07/2025	09:24:38.068	2		132.38
			2	132.38
			2	132.38
22/07/2025	09:24:34.640	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:33.633	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:13.544	75		132.40
			75	132.40
			75	132.40
22/07/2025	09:24:09.160	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:08.966	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:08.865	7		132.36
			7	132.36
			7	132.36
22/07/2025	09:24:06.240	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:05.939	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:04.635	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:04.028	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:03.226	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:02.121	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:41.086	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:39.469	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:38.566	6		132.36
			6	132.36
			6	132.36
22/07/2025	09:23:36.153	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:35.148	2		132.38
			2	132.38
			2	132.38
22/07/2025	09:23:12.800	4		132.38
			4	132.38
			4	132.38
22/07/2025	09:23:11.590	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:08.597	6		132.36
			6	132.36
			6	132.36
22/07/2025	09:23:08.067	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:07.913	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:07.279	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:06.870	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:06.064	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:05.765	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:04.657	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:01.839	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:01.438	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:22:56.470	4		132.38
			4	132.38
			4	132.38
22/07/2025	09:22:42.769	100		132.36
			100	132.36
			100	132.36
22/07/2025	09:22:39.013	8		132.38
			8	132.38
			8	132.38
22/07/2025	09:22:38.641	3		132.36
			3	132.36
			3	132.36
22/07/2025	09:22:38.601	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:22:37.897	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:22:36.988	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:22:35.789	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:22:11.416	125		132.36
			125	132.36
			125	132.36
22/07/2025	09:22:11.126	4		132.38
			4	132.38
			4	132.38
22/07/2025	09:22:08.615	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:22:06.394	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:22:02.666	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:21:38.831	5		132.36
			5	132.36
			5	132.36
22/07/2025	09:21:38.123	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:21:36.211	2		132.38
			2	132.38
			2	132.38
22/07/2025	09:21:33.097	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:21:31.890	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:21:10.153	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:21:10.052	8		132.38
			8	132.38
			8	132.38
22/07/2025	09:21:09.117	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:21:08.343	6		132.36
			6	132.36
			6	132.36
22/07/2025	09:21:07.231	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:21:04.919	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:21:02.703	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:20:41.543	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:20:40.740	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:20:39.941	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:20:38.829	3		132.36
			3	132.36
			3	132.36
22/07/2025	09:20:37.723	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:20:36.961	8		132.36
			8	132.36
			8	132.36
22/07/2025	09:20:35.306	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:20:34.608	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:20:09.752	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:20:08.847	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:20:08.661	7		132.38
			7	132.38
			7	132.38
22/07/2025	09:20:05.228	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:20:03.517	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:19:41.074	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:19:40.467	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:19:38.461	6		132.38
			6	132.38
			6	132.38
22/07/2025	09:19:36.140	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:19:35.936	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:19:35.532	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:19:34.325	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:19:33.116	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:19:32.414	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:19:26.781	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:19:13.298	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:19:12.695	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:19:10.879	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:19:08.601	4		132.38
			4	132.38
			4	132.38
22/07/2025	09:19:07.965	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:18:41.793	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:18:41.690	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:18:40.887	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:18:38.273	5		132.38
			5	132.38
			5	132.38
22/07/2025	09:18:37.162	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:18:35.055	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:18:34.950	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:18:33.541	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:18:33.443	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:18:32.062	64		132.38
			64	132.38
			64	132.38
22/07/2025	09:18:08.981	10		132.38
			10	132.38
			10	132.38
22/07/2025	09:18:08.779	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:18:06.261	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:18:04.451	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:18:01.532	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:17:57.104	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:17:42.003	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:17:41.199	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:17:40.753	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:17:40.694	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:17:40.093	2		132.40
			2	132.40
			2	132.40
22/07/2025	09:17:39.495	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:17:38.488	4		132.38
			4	132.38
			4	132.38
22/07/2025	09:17:37.378	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:17:37.176	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:17:36.886	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:17:36.576	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:17:33.602	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:17:14.241	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:17:10.715	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:17:08.506	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:17:08.203	6		132.36
			6	132.36
			6	132.36
22/07/2025	09:17:06.395	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:17:04.680	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:17:02.679	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:17:02.567	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:16:49.589	5		132.38
			5	132.38
			5	132.38
22/07/2025	09:16:41.631	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:16:40.830	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:16:38.816	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:16:38.527	3		132.36
			3	132.36
			3	132.36
22/07/2025	09:16:33.991	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:16:33.087	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:16:32.278	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:16:08.237	6		132.36
			6	132.36
			6	132.36
22/07/2025	09:16:07.124	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:16:05.017	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:16:02.597	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:16:02.094	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:15:40.668	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:15:39.560	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:15:38.569	6		132.36
			6	132.36
			6	132.36
22/07/2025	09:15:37.718	11		132.38
			11	132.38
			11	132.38
22/07/2025	09:15:37.647	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:15:37.448	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:15:36.440	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:15:34.705	5		132.36
			5	132.36
			5	132.36
22/07/2025	09:15:33.419	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:15:32.314	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:15:11.589	1		132.36
			1	132.36
			1	132.36
22/07/2025	09:15:11.487	1		132.36
			1	132.36
			1	132.36
22/07/2025	09:15:10.783	1		132.36
			1	132.36
			1	132.36
22/07/2025	09:15:08.580	3		132.34
			3	132.34
			3	132.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.0151 / Ask: 103.0399
Volume: 8 312
-0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 11:07:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice