Deutsche Telekom AG

159

106

31.70

Date Time Volume Order Volume Price
13/05/2025 09:15:18.355 1   31.70
      1 31.70
      1 31.70
13/05/2025 09:11:44.364 7   31.70
      7 31.70
      7 31.70
13/05/2025 09:10:52.166 1 000   31.75
      1 000 31.75
      1 000 31.75
13/05/2025 09:10:31.336 200   31.74
      200 31.74
      200 31.74
13/05/2025 09:09:56.883 1   31.71
      1 31.71
      1 31.71
13/05/2025 09:08:58.200 90   31.70
      90 31.70
      40 31.70
      50 31.70
13/05/2025 09:08:27.341 2   31.72
      2 31.72
      2 31.72
13/05/2025 09:08:16.080 350   31.71
      350 31.71
      350 31.71
13/05/2025 09:08:16.018 1 363   31.73
      1 363 31.73
      1 363 31.73
13/05/2025 09:08:13.437 1 500   31.73
      1 500 31.73
      1 500 31.73
13/05/2025 09:07:51.625 2 000   31.76
      2 000 31.76
      2 000 31.76
13/05/2025 09:07:49.924 2 000   31.76
      2 000 31.76
      2 000 31.76
13/05/2025 09:07:38.059 450   31.76
      450 31.76
      450 31.76
13/05/2025 09:07:01.021 420   31.75
      420 31.75
      420 31.75
13/05/2025 09:06:57.984 3   31.76
      3 31.76
      3 31.76
13/05/2025 09:06:14.616 4   31.77
      4 31.77
      4 31.77
13/05/2025 09:05:52.884 100   31.80
      100 31.80
      100 31.80
13/05/2025 09:04:14.607 1 000   31.73
      1 000 31.73
      1 000 31.73
13/05/2025 09:04:06.753 2 000   31.73
      2 000 31.73
      2 000 31.73
13/05/2025 09:04:00.322 44   31.71
      44 31.71
      44 31.71
13/05/2025 09:02:23.393 4   31.72
      4 31.72
      4 31.72
13/05/2025 09:02:18.254 4   31.73
      4 31.73
      4 31.73
13/05/2025 09:02:18.181 15   31.74
      15 31.74
      15 31.74
13/05/2025 09:01:33.371 1 000   31.77
      1 000 31.77
      1 000 31.77
13/05/2025 09:01:16.408 50   31.75
      50 31.75
      50 31.75
13/05/2025 09:01:02.120 315   31.78
      315 31.78
      315 31.78
13/05/2025 09:00:48.895 400   31.83
      300 31.83
      100 31.83
      400 31.83
13/05/2025 08:57:27.903 10   31.83
      10 31.83
      10 31.83
13/05/2025 08:55:08.744 750   31.78
      750 31.78
      750 31.78
13/05/2025 08:54:46.652 30   31.83
      30 31.83
      30 31.83
13/05/2025 08:52:37.010 117   31.83
      117 31.83
      117 31.83
13/05/2025 08:52:20.194 4   31.78
      4 31.78
      4 31.78
13/05/2025 08:52:00.981 2 000   31.79
      2 000 31.79
      2 000 31.79
13/05/2025 08:51:17.272 1 000   31.80
      1 000 31.80
      1 000 31.80
13/05/2025 08:51:16.178 1 000   31.80
      668 31.80
      332 31.80
      1 000 31.80
13/05/2025 08:51:12.351 500   31.81
      500 31.81
      500 31.81
13/05/2025 08:51:11.350 500   31.81
      500 31.81
      97 31.81
      403 31.81
13/05/2025 08:51:04.232 500   31.81
      500 31.81
      52 31.81
      448 31.81
13/05/2025 08:51:02.416 500   31.81
      500 31.81
      500 31.81
13/05/2025 08:49:13.769 150   31.81
      150 31.81
      150 31.81
13/05/2025 08:49:06.286 1 500   31.83
      1 000 31.83
      1 500 31.83
      500 31.83
13/05/2025 08:48:08.512 100   31.83
      100 31.83
      100 31.83
13/05/2025 08:48:01.173 7   31.83
      7 31.83
      7 31.83
13/05/2025 08:47:21.918 3   31.83
      3 31.83
      3 31.83
13/05/2025 08:46:58.164 2   31.83
      2 31.83
      2 31.83
13/05/2025 08:46:04.630 900   31.82
      900 31.82
      900 31.82
13/05/2025 08:45:14.650 25   31.83
      25 31.83
      25 31.83
13/05/2025 08:43:21.567 50   31.84
      50 31.84
      50 31.84
13/05/2025 08:43:10.479 10   31.84
      10 31.84
      10 31.84
13/05/2025 08:42:30.252 62   31.84
      62 31.84
      62 31.84
13/05/2025 08:42:03.534 80   31.84
      80 31.84
      80 31.84
13/05/2025 08:41:03.089 15   31.84
      15 31.84
      15 31.84
13/05/2025 08:40:47.223 258   31.82
      258 31.82
      258 31.82
13/05/2025 08:39:51.215 21   31.81
      21 31.81
      21 31.81
13/05/2025 08:38:41.469 126   31.81
      126 31.81
      126 31.81
13/05/2025 08:38:33.476 25   31.83
      25 31.83
      25 31.83
13/05/2025 08:38:12.788 1   31.83
      1 31.83
      1 31.83
13/05/2025 08:38:00.011 7   31.81
      7 31.81
      7 31.81
13/05/2025 08:37:41.946 10   31.81
      10 31.81
      10 31.81
13/05/2025 08:37:34.743 1   31.83
      1 31.83
      1 31.83
13/05/2025 08:36:35.871 10   31.81
      10 31.81
      10 31.81
13/05/2025 08:36:01.566 80   31.83
      80 31.83
      79 31.83
      1 31.83
13/05/2025 08:35:29.351 1   31.82
      1 31.82
      1 31.82
13/05/2025 08:34:34.571 500   31.81
      500 31.81
      500 31.81
13/05/2025 08:29:44.182 180   31.81
      180 31.81
      180 31.81
13/05/2025 08:29:03.636 3   31.81
      3 31.81
      3 31.81
13/05/2025 08:28:56.093 1   31.82
      1 31.82
      1 31.82
13/05/2025 08:24:53.134 1   31.82
      1 31.82
      1 31.82
13/05/2025 08:23:48.305 16   31.81
      16 31.81
      16 31.81
13/05/2025 08:23:40.305 128   31.81
      128 31.81
      128 31.81
13/05/2025 08:19:48.881 40   31.83
      40 31.83
      40 31.83
13/05/2025 08:19:48.820 1   31.83
      1 31.83
      1 31.83
13/05/2025 08:18:21.962 1   31.82
      1 31.82
      1 31.82
13/05/2025 08:16:48.080 500   31.80
      500 31.80
      500 31.80
13/05/2025 08:16:34.342 60   31.81
      60 31.81
      60 31.81
13/05/2025 08:16:28.637 200   31.78
      200 31.78
      200 31.78
13/05/2025 08:14:02.644 6   31.78
      6 31.78
      6 31.78
13/05/2025 08:12:56.594 15   31.81
      15 31.81
      15 31.81
13/05/2025 08:12:05.112 5   31.81
      5 31.81
      5 31.81
13/05/2025 08:10:40.795 500   31.78
      500 31.78
      500 31.78
13/05/2025 08:09:58.093 200   31.81
      200 31.81
      200 31.81
13/05/2025 08:06:29.313 10   31.81
      10 31.81
      10 31.81
13/05/2025 08:06:18.916 25   31.81
      25 31.81
      25 31.81
13/05/2025 08:06:04.253 300   31.80
      300 31.80
      300 31.80
13/05/2025 08:05:04.876 20   31.78
      20 31.78
      20 31.78
13/05/2025 08:03:23.287 123   31.76
      123 31.76
      123 31.76
13/05/2025 08:02:33.706 120   31.80
      120 31.80
      100 31.80
      20 31.80
13/05/2025 08:00:55.259 7   31.76
      7 31.76
      7 31.76
13/05/2025 08:00:45.328 2   31.80
      2 31.80
      2 31.80
13/05/2025 08:00:14.720 9   31.76
      9 31.76
      9 31.76
13/05/2025 08:00:12.223 46   31.79
      46 31.79
      46 31.79
13/05/2025 08:00:12.123 29   31.79
      29 31.79
      29 31.79
13/05/2025 08:00:08.897 4   31.76
      4 31.76
      4 31.76
13/05/2025 07:57:13.701 70   31.79
      70 31.79
      70 31.79
13/05/2025 07:56:01.576 1   31.79
      1 31.79
      1 31.79
13/05/2025 07:54:44.683 6   31.79
      6 31.79
      6 31.79
13/05/2025 07:54:22.767 94   31.79
      94 31.79
      94 31.79
13/05/2025 07:50:49.593 157   31.79
      157 31.79
      157 31.79
13/05/2025 07:49:28.614 111   31.76
      111 31.76
      100 31.76
      11 31.76
13/05/2025 07:42:39.661 50   31.78
      50 31.78
      50 31.78
13/05/2025 07:42:10.908 3   31.79
      3 31.79
      3 31.79
13/05/2025 07:36:55.736 50   31.72
      50 31.72
      10 31.72
      40 31.72
13/05/2025 07:32:38.228 250   31.79
      250 31.79
      250 31.79
13/05/2025 07:30:52.227 1   31.66
      1 31.66
      1 31.66
13/05/2025 07:30:04.106 69   31.79
      69 31.79
      47 31.79
      20 31.79
      2 31.79
13/05/2025 07:30:03.859 1 302   31.78
      77 31.78
      140 31.78
      500 31.78
      120 31.78
      100 31.78
      6 31.78
      18 31.78
      40 31.78
      50 31.78
      1 000 31.78
      30 31.78
      200 31.78
      25 31.78
      52 31.78
      111 31.78
      95 31.78
      40 31.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)