Tradegate Exchange

Novo-Nordisk AS

10100

7064

38.96

Date	Time	Volume	Order Volume	Price
06/08/2025	18:20:46.774	10		38.96
			10	38.96
			10	38.96
06/08/2025	18:20:43.462	50		38.98
			50	38.98
			50	38.98
06/08/2025	18:20:23.040	51		38.965
			51	38.965
			51	38.965
06/08/2025	18:20:07.672	200		38.95
			13	38.95
			50	38.95
			45	38.95
			40	38.95
			22	38.95
			30	38.95
			200	38.95
06/08/2025	18:20:04.764	100		38.985
			100	38.985
			100	38.985
06/08/2025	18:20:02.217	75		38.98
			15	38.98
			60	38.98
			75	38.98
06/08/2025	18:20:02.140	102		38.985
			102	38.985
			102	38.985
06/08/2025	18:19:53.558	232		39.025
			232	39.025
			232	39.025
06/08/2025	18:19:48.093	10		39.00
			10	39.00
			10	39.00
06/08/2025	18:19:47.984	30		39.00
			30	39.00
			30	39.00
06/08/2025	18:19:47.685	315		39.00
			315	39.00
			25	39.00
			20	39.00
			60	39.00
			110	39.00
			100	39.00
06/08/2025	18:19:45.766	30		39.01
			30	39.01
			30	39.01
06/08/2025	18:19:43.813	3		39.01
			3	39.01
			3	39.01
06/08/2025	18:19:43.729	128		39.01
			100	39.01
			8	39.01
			20	39.01
			128	39.01
06/08/2025	18:19:25.693	464		38.99
			464	38.99
			464	38.99
06/08/2025	18:19:20.855	40		39.005
			40	39.005
			40	39.005
06/08/2025	18:19:13.592	50		39.01
			50	39.01
			50	39.01
06/08/2025	18:19:13.182	7		39.01
			7	39.01
			7	39.01
06/08/2025	18:19:09.471	425		39.01
			425	39.01
			425	39.01
06/08/2025	18:19:02.236	22		39.01
			22	39.01
			22	39.01
06/08/2025	18:18:44.287	1 000		39.01
			1 000	39.01
			1 000	39.01
06/08/2025	18:18:42.252	20		39.01
			20	39.01
			20	39.01
06/08/2025	18:18:30.035	45		39.00
			45	39.00
			45	39.00
06/08/2025	18:18:29.927	25		39.00
			25	39.00
			25	39.00
06/08/2025	18:18:23.745	22		38.985
			22	38.985
			22	38.985
06/08/2025	18:18:22.859	5		39.025
			5	39.025
			5	39.025
06/08/2025	18:18:19.038	10		39.025
			10	39.025
			10	39.025
06/08/2025	18:18:17.682	1 000		39.015
			1 000	39.015
			1 000	39.015
06/08/2025	18:18:16.920	9		39.015
			9	39.015
			9	39.015
06/08/2025	18:18:16.276	240		38.99
			240	38.99
			240	38.99
06/08/2025	18:18:15.110	2		39.01
			2	39.01
			2	39.01
06/08/2025	18:18:11.389	8		39.035
			8	39.035
			8	39.035
06/08/2025	18:18:08.756	127		39.035
			127	39.035
			127	39.035
06/08/2025	18:18:00.902	750		38.995
			127	38.995
			96	38.995
			527	38.995
			750	38.995
06/08/2025	18:17:50.629	40		38.995
			40	38.995
			10	38.995
			26	38.995
			4	38.995
06/08/2025	18:17:48.750	4		39.015
			4	39.015
			4	39.015
06/08/2025	18:17:48.048	3		39.045
			3	39.045
			3	39.045
06/08/2025	18:17:44.822	25		39.045
			25	39.045
			25	39.045
06/08/2025	18:17:38.733	26		39.055
			26	39.055
			26	39.055
06/08/2025	18:17:30.393	52		39.045
			52	39.045
			52	39.045
06/08/2025	18:17:26.024	3		39.045
			3	39.045
			3	39.045
06/08/2025	18:17:22.904	3		39.045
			3	39.045
			3	39.045
06/08/2025	18:17:16.468	2		39.055
			2	39.055
			2	39.055
06/08/2025	18:16:59.630	100		39.065
			100	39.065
			100	39.065
06/08/2025	18:16:58.472	15		39.055
			15	39.055
			15	39.055
06/08/2025	18:16:54.945	4		39.045
			4	39.045
			4	39.045
06/08/2025	18:16:51.523	27		39.035
			27	39.035
			27	39.035
06/08/2025	18:16:48.278	32		39.075
			30	39.075
			2	39.075
			32	39.075
06/08/2025	18:16:20.013	400		39.075
			400	39.075
			400	39.075
06/08/2025	18:16:01.008	500		39.05
			500	39.05
			500	39.05
06/08/2025	18:16:00.595	100		39.01
			100	39.01
			100	39.01
06/08/2025	18:15:59.751	75		39.045
			75	39.045
			75	39.045
06/08/2025	18:15:59.646	500		39.01
			500	39.01
			500	39.01
06/08/2025	18:15:58.486	5		39.005
			5	39.005
			5	39.005
06/08/2025	18:15:55.183	250		39.00
			250	39.00
			225	39.00
			25	39.00
06/08/2025	18:15:44.397	1 000		39.005
			1 000	39.005
			1 000	39.005
06/08/2025	18:15:39.251	95		38.995
			3	38.995
			17	38.995
			94	38.995
			1	38.995
			75	38.995
06/08/2025	18:15:39.212	150		39.00
			100	39.00
			150	39.00
			50	39.00
06/08/2025	18:14:46.416	500		39.02
			500	39.02
			500	39.02
06/08/2025	18:14:45.915	50		39.02
			50	39.02
			50	39.02
06/08/2025	18:14:43.285	20		39.02
			20	39.02
			20	39.02
06/08/2025	18:14:37.215	10		39.01
			10	39.01
			10	39.01
06/08/2025	18:14:36.685	1 000		38.995
			1 000	38.995
			1 000	38.995
06/08/2025	18:14:35.909	25		39.01
			25	39.01
			25	39.01
06/08/2025	18:14:35.432	69		39.01
			69	39.01
			69	39.01
06/08/2025	18:14:30.450	40		38.96
			40	38.96
			40	38.96
06/08/2025	18:14:30.296	33		39.025
			3	39.025
			33	39.025
			30	39.025
06/08/2025	18:14:28.494	5 235		39.00
			100	39.00
			250	39.00
			33	39.00
			15	39.00
			50	39.00
			106	39.00
			50	39.00
			300	39.00
			100	39.00
			150	39.00
			2 400	39.00
			1	39.00
			5 235	39.00
			50	39.00
			4	39.00
			100	39.00
			10	39.00
			13	39.00
			50	39.00
			30	39.00
			250	39.00
			127	39.00
			20	39.00
			3	39.00
			250	39.00
			150	39.00
			250	39.00
			3	39.00
			25	39.00
			50	39.00
			25	39.00
			30	39.00
			20	39.00
			220	39.00
06/08/2025	18:14:24.239	1 000		39.005
			1 000	39.005
			1 000	39.005
06/08/2025	18:14:15.076	100		39.025
			100	39.025
			100	39.025
06/08/2025	18:14:13.059	1 000		39.005
			20	39.005
			100	39.005
			100	39.005
			40	39.005
			5	39.005
			735	39.005
			1 000	39.005
06/08/2025	18:13:24.932	20		39.055
			20	39.055
			20	39.055
06/08/2025	18:13:24.194	26		39.06
			26	39.06
			26	39.06
06/08/2025	18:13:13.781	1		39.065
			1	39.065
			1	39.065
06/08/2025	18:13:11.514	33		39.025
			33	39.025
			33	39.025
06/08/2025	18:13:11.418	50		39.06
			50	39.06
			50	39.06
06/08/2025	18:13:07.785	1		39.015
			1	39.015
			1	39.015
06/08/2025	18:13:06.181	750		39.07
			550	39.07
			25	39.07
			200	39.07
			256	39.07
			75	39.07
			90	39.07
			40	39.07
			3	39.07
			3	39.07
			255	39.07
			3	39.07
06/08/2025	18:11:39.287	1 000		39.07
			1 000	39.07
			1 000	39.07
06/08/2025	18:11:13.162	15		39.025
			15	39.025
			15	39.025
06/08/2025	18:11:04.703	10		39.085
			10	39.085
			10	39.085
06/08/2025	18:11:04.430	5		39.06
			5	39.06
			5	39.06
06/08/2025	18:10:52.557	13		39.055
			13	39.055
			13	39.055
06/08/2025	18:10:48.345	200		39.015
			200	39.015
			200	39.015
06/08/2025	18:10:47.661	120		39.015
			120	39.015
			2	39.015
			101	39.015
			17	39.015
06/08/2025	18:10:47.538	2		39.015
			2	39.015
			2	39.015
06/08/2025	18:10:40.456	365		39.065
			365	39.065
			365	39.065
06/08/2025	18:10:40.368	1 002		39.065
			910	39.065
			50	39.065
			2	39.065
			1 000	39.065
			10	39.065
			29	39.065
			3	39.065
06/08/2025	18:10:04.101	100		39.115
			100	39.115
			100	39.115
06/08/2025	18:09:40.141	50		39.135
			50	39.135
			50	39.135
06/08/2025	18:09:33.759	500		39.135
			500	39.135
			500	39.135
06/08/2025	18:09:21.286	100		39.14
			100	39.14
			100	39.14
06/08/2025	18:09:19.298	100		39.145
			100	39.145
			100	39.145
06/08/2025	18:08:58.270	245		39.16
			245	39.16
			245	39.16
06/08/2025	18:08:58.222	5		39.165
			5	39.165
			5	39.165
06/08/2025	18:08:39.005	150		39.18
			150	39.18
			150	39.18
06/08/2025	18:08:31.482	6		39.19
			6	39.19
			6	39.19
06/08/2025	18:08:31.191	6		39.115
			6	39.115
			6	39.115
06/08/2025	18:08:16.437	20		39.195
			20	39.195
			20	39.195
06/08/2025	18:08:06.847	6		39.195
			6	39.195
			6	39.195
06/08/2025	18:08:01.193	100		39.195
			100	39.195
			100	39.195
06/08/2025	18:08:00.302	14		39.21
			14	39.21
			14	39.21
06/08/2025	18:07:59.232	127		39.20
			127	39.20
			127	39.20
06/08/2025	18:07:58.593	6		39.20
			6	39.20
			6	39.20
06/08/2025	18:07:44.404	100		39.225
			100	39.225
			100	39.225
06/08/2025	18:07:41.295	10		39.225
			10	39.225
			10	39.225
06/08/2025	18:07:34.327	25		39.215
			25	39.215
			25	39.215
06/08/2025	18:07:24.940	3		39.235
			3	39.235
			3	39.235
06/08/2025	18:07:18.357	3		39.18
			3	39.18
			3	39.18
06/08/2025	18:07:01.663	1		39.27
			1	39.27
			1	39.27
06/08/2025	18:07:00.752	72		39.27
			72	39.27
			72	39.27
06/08/2025	18:06:43.866	255		39.27
			255	39.27
			255	39.27
06/08/2025	18:06:33.030	20		39.28
			20	39.28
			20	39.28
06/08/2025	18:06:02.633	5		39.145
			5	39.145
			5	39.145
06/08/2025	18:05:50.723	16		39.21
			16	39.21
			16	39.21
06/08/2025	18:05:50.617	4		39.21
			4	39.21
			4	39.21
06/08/2025	18:05:41.541	40		39.145
			40	39.145
			40	39.145
06/08/2025	18:05:16.650	28		39.20
			28	39.20
			28	39.20
06/08/2025	18:05:11.866	500		39.12
			20	39.12
			480	39.12
			500	39.12
06/08/2025	18:05:10.149	10		39.115
			10	39.115
			10	39.115
06/08/2025	18:05:08.018	11		39.18
			11	39.18
			11	39.18
06/08/2025	18:05:00.550	25		39.195
			25	39.195
			25	39.195
06/08/2025	18:04:52.573	65		39.19
			65	39.19
			65	39.19
06/08/2025	18:04:38.420	5		39.18
			5	39.18
			5	39.18
06/08/2025	18:04:32.140	5		39.14
			5	39.14
			5	39.14
06/08/2025	18:04:30.463	15		39.145
			15	39.145
			15	39.145
06/08/2025	18:04:02.065	40		39.135
			40	39.135
			40	39.135
06/08/2025	18:04:00.929	350		39.135
			350	39.135
			350	39.135
06/08/2025	18:03:56.639	149		39.125
			149	39.125
			149	39.125
06/08/2025	18:03:51.230	5		39.125
			5	39.125
			5	39.125
06/08/2025	18:03:43.569	25		39.105
			25	39.105
			25	39.105
06/08/2025	18:03:41.178	3		39.07
			3	39.07
			3	39.07
06/08/2025	18:03:34.526	1 000		39.12
			1 000	39.12
			1 000	39.12
06/08/2025	18:03:30.117	20		39.105
			20	39.105
			20	39.105
06/08/2025	18:03:29.873	50		39.115
			50	39.115
			50	39.115
06/08/2025	18:03:24.735	40		39.115
			40	39.115
			40	39.115
06/08/2025	18:03:21.984	11		39.125
			11	39.125
			11	39.125
06/08/2025	18:03:20.855	6		39.11
			6	39.11
			6	39.11
06/08/2025	18:03:13.829	20		39.14
			20	39.14
			20	39.14
06/08/2025	18:03:07.863	8		39.15
			8	39.15
			8	39.15
06/08/2025	18:03:07.262	100		39.15
			100	39.15
			100	39.15
06/08/2025	18:03:05.295	225		39.095
			215	39.095
			225	39.095
			10	39.095
06/08/2025	18:03:00.207	50		39.16
			50	39.16
			50	39.16
06/08/2025	18:02:53.871	10		39.10
			10	39.10
			10	39.10
06/08/2025	18:02:40.369	25		39.10
			3	39.10
			1	39.10
			21	39.10
			25	39.10
06/08/2025	18:02:38.650	75		39.17
			75	39.17
			75	39.17
06/08/2025	18:02:34.060	50		39.17
			50	39.17
			50	39.17
06/08/2025	18:02:29.297	39		39.18
			39	39.18
			39	39.18
06/08/2025	18:02:27.185	25		39.18
			25	39.18
			25	39.18
06/08/2025	18:02:26.524	6		39.18
			6	39.18
			6	39.18
06/08/2025	18:02:23.788	15		39.23
			15	39.23
			15	39.23
06/08/2025	18:02:23.299	260		39.23
			260	39.23
			260	39.23
06/08/2025	18:02:19.248	1 085		39.20
			53	39.20
			1 000	39.20
			1 085	39.20
			12	39.20
			20	39.20
06/08/2025	18:02:15.968	126		39.235
			126	39.235
			126	39.235
06/08/2025	18:02:14.827	20		39.235
			20	39.235
			20	39.235
06/08/2025	18:01:59.994	38		39.23
			38	39.23
			38	39.23
06/08/2025	18:01:57.540	40		39.23
			40	39.23
			40	39.23
06/08/2025	18:01:56.826	100		39.205
			100	39.205
			100	39.205
06/08/2025	18:01:55.634	8		39.23
			8	39.23
			8	39.23
06/08/2025	18:01:54.053	100		39.205
			100	39.205
			100	39.205
06/08/2025	18:01:41.957	350		39.215
			350	39.215
			350	39.215
06/08/2025	18:01:40.901	38		39.215
			38	39.215
			38	39.215
06/08/2025	18:01:39.221	20		39.225
			20	39.225
			20	39.225
06/08/2025	18:01:35.291	135		39.225
			135	39.225
			135	39.225
06/08/2025	18:01:30.078	3		39.255
			3	39.255
			3	39.255
06/08/2025	18:01:24.587	15		39.205
			15	39.205
			15	39.205
06/08/2025	18:01:23.678	26		39.25
			26	39.25
			26	39.25
06/08/2025	18:01:19.256	100		39.255
			100	39.255
			100	39.255
06/08/2025	18:01:12.976	24		39.275
			24	39.275
			24	39.275
06/08/2025	18:01:04.932	100		39.25
			100	39.25
			100	39.25
06/08/2025	18:00:53.528	150		39.27
			150	39.27
			150	39.27
06/08/2025	18:00:48.787	40		39.275
			40	39.275
			40	39.275
06/08/2025	18:00:45.809	50		39.28
			50	39.28
			50	39.28
06/08/2025	18:00:40.590	150		39.295
			150	39.295
			150	39.295
06/08/2025	18:00:38.593	100		39.30
			100	39.30
			100	39.30
06/08/2025	18:00:25.574	1 000		39.31
			1 000	39.31
			1 000	39.31
06/08/2025	18:00:06.600	165		39.345
			150	39.345
			165	39.345
			15	39.345
06/08/2025	17:59:58.835	277		39.305
			277	39.305
			277	39.305
06/08/2025	17:59:45.727	500		39.32
			500	39.32
			500	39.32
06/08/2025	17:59:42.363	12		39.32
			12	39.32
			12	39.32
06/08/2025	17:59:39.632	10		39.315
			10	39.315
			10	39.315
06/08/2025	17:59:33.869	8		39.34
			8	39.34
			8	39.34
06/08/2025	17:59:32.652	2 907		39.34
			250	39.34
			2 407	39.34
			250	39.34
			2 907	39.34
06/08/2025	17:59:23.315	300		39.285
			200	39.285
			100	39.285
			300	39.285
06/08/2025	17:59:23.247	149		39.285
			149	39.285
			149	39.285
06/08/2025	17:59:11.837	1 000		39.35
			1 000	39.35
			1 000	39.35
06/08/2025	17:59:06.875	25		39.365
			25	39.365
			25	39.365
06/08/2025	17:58:59.333	10		39.365
			10	39.365
			10	39.365
06/08/2025	17:58:53.078	125		39.365
			125	39.365
			125	39.365
06/08/2025	17:58:50.021	4		39.365
			4	39.365
			4	39.365
06/08/2025	17:58:48.475	20		39.305
			20	39.305
			20	39.305
06/08/2025	17:58:43.446	10		39.365
			10	39.365
			10	39.365
06/08/2025	17:58:39.509	25		39.36
			25	39.36
			25	39.36
06/08/2025	17:58:30.968	5		39.41
			5	39.41
			5	39.41
06/08/2025	17:58:28.759	12		39.41
			12	39.41
			12	39.41
06/08/2025	17:58:23.527	10		39.39
			10	39.39
			10	39.39
06/08/2025	17:58:21.998	30		39.395
			30	39.395
			30	39.395
06/08/2025	17:58:18.146	3		39.34
			3	39.34
			3	39.34
06/08/2025	17:58:15.435	8		39.41
			8	39.41
			8	39.41
06/08/2025	17:58:10.804	127		39.41
			127	39.41
			127	39.41
06/08/2025	17:57:58.653	45		39.345
			45	39.345
			45	39.345
06/08/2025	17:57:57.326	8		39.40
			8	39.40
			8	39.40
06/08/2025	17:57:56.898	20		39.41
			20	39.41
			20	39.41
06/08/2025	17:57:50.688	2		39.41
			2	39.41
			2	39.41
06/08/2025	17:57:38.268	6		39.40
			6	39.40
			6	39.40
06/08/2025	17:57:38.208	20		39.40
			20	39.40
			20	39.40
06/08/2025	17:57:36.907	1		39.40
			1	39.40
			1	39.40
06/08/2025	17:57:36.176	50		39.40
			50	39.40
			50	39.40
06/08/2025	17:57:24.120	50		39.41
			50	39.41
			50	39.41
06/08/2025	17:57:12.166	4		39.41
			4	39.41
			4	39.41
06/08/2025	17:57:05.486	254		39.37
			254	39.37
			254	39.37
06/08/2025	17:56:43.068	20		39.355
			20	39.355
			20	39.355
06/08/2025	17:56:35.362	50		39.36
			50	39.36
			50	39.36
06/08/2025	17:56:27.972	4		39.35
			4	39.35
			4	39.35
06/08/2025	17:56:12.873	25		39.365
			25	39.365
			25	39.365
06/08/2025	17:56:09.711	5		39.295
			5	39.295
			5	39.295
06/08/2025	17:56:09.342	26		39.365
			26	39.365
			26	39.365
06/08/2025	17:55:59.824	50		39.365
			50	39.365
			50	39.365
06/08/2025	17:55:58.585	125		39.365
			125	39.365
			125	39.365
06/08/2025	17:55:57.520	25		39.365
			25	39.365
			25	39.365
06/08/2025	17:55:48.689	10		39.315
			10	39.315
			10	39.315
06/08/2025	17:55:47.404	15		39.39
			15	39.39
			15	39.39
06/08/2025	17:55:45.597	30		39.375
			30	39.375
			30	39.375
06/08/2025	17:55:40.366	25		39.365
			25	39.365
			25	39.365
06/08/2025	17:55:23.691	672		39.315
			672	39.315
			672	39.315
06/08/2025	17:55:20.811	5		39.39
			5	39.39
			5	39.39
06/08/2025	17:54:49.489	55		39.385
			55	39.385
			55	39.385
06/08/2025	17:54:46.037	500		39.34
			450	39.34
			500	39.34
			50	39.34
06/08/2025	17:54:38.730	150		39.375
			150	39.375
			150	39.375
06/08/2025	17:54:37.603	27		39.375
			27	39.375
			27	39.375
06/08/2025	17:54:26.287	100		39.32
			100	39.32
			100	39.32
06/08/2025	17:54:18.239	500		39.33
			500	39.33
			500	39.33
06/08/2025	17:53:41.490	150		39.335
			150	39.335
			150	39.335
06/08/2025	17:53:32.460	75		39.335
			75	39.335
			35	39.335
			40	39.335
06/08/2025	17:53:28.961	105		39.335
			105	39.335
			105	39.335
06/08/2025	17:53:23.229	250		39.325
			250	39.325
			250	39.325
06/08/2025	17:53:00.910	30		39.325
			30	39.325
			30	39.325
06/08/2025	17:52:57.975	29		39.325
			29	39.325
			29	39.325
06/08/2025	17:52:54.406	30		39.295
			30	39.295
			30	39.295
06/08/2025	17:52:54.152	1		39.325
			1	39.325
			1	39.325
06/08/2025	17:52:53.347	93		39.325
			93	39.325
			93	39.325
06/08/2025	17:52:42.424	75		39.32
			75	39.32
			75	39.32
06/08/2025	17:52:40.198	5		39.325
			5	39.325
			5	39.325
06/08/2025	17:52:39.465	1		39.325
			1	39.325
			1	39.325
06/08/2025	17:52:24.441	10		39.295
			10	39.295
			10	39.295
06/08/2025	17:52:18.987	165		39.305
			165	39.305
			165	39.305
06/08/2025	17:52:18.635	1		39.305
			1	39.305
			1	39.305
06/08/2025	17:52:16.739	530		39.22
			50	39.22
			480	39.22
			530	39.22
06/08/2025	17:52:11.773	100		39.25
			100	39.25
			100	39.25
06/08/2025	17:52:02.808	3		39.265
			3	39.265
			3	39.265
06/08/2025	17:52:02.782	1 000		39.25
			1 000	39.25
			1 000	39.25
06/08/2025	17:51:53.116	100		39.27
			100	39.27
			100	39.27
06/08/2025	17:51:38.370	12		39.26
			12	39.26
			12	39.26
06/08/2025	17:51:36.635	254		39.24
			254	39.24
			254	39.24
06/08/2025	17:51:15.824	5		39.25
			5	39.25
			5	39.25
06/08/2025	17:51:14.346	40		39.26
			40	39.26
			40	39.26
06/08/2025	17:51:00.923	26		39.26
			26	39.26
			26	39.26
06/08/2025	17:50:48.882	4		39.225
			4	39.225
			4	39.225
06/08/2025	17:50:44.218	100		39.225
			100	39.225
			100	39.225
06/08/2025	17:50:41.840	2		39.205
			2	39.205
			2	39.205
06/08/2025	17:50:37.509	20		39.265
			20	39.265
			20	39.265
06/08/2025	17:50:34.933	15		39.26
			15	39.26
			15	39.26
06/08/2025	17:50:33.686	2		39.26
			2	39.26
			2	39.26
06/08/2025	17:50:22.927	6		39.265
			6	39.265
			6	39.265
06/08/2025	17:50:21.372	60		39.265
			60	39.265
			60	39.265
06/08/2025	17:50:20.564	500		39.22
			500	39.22
			500	39.22
06/08/2025	17:50:15.746	20		39.27
			20	39.27
			20	39.27
06/08/2025	17:50:14.563	9		39.27
			9	39.27
			9	39.27
06/08/2025	17:50:05.746	75		39.265
			75	39.265
			75	39.265
06/08/2025	17:50:03.972	30		39.265
			30	39.265
			30	39.265
06/08/2025	17:50:01.954	2		39.25
			2	39.25
			2	39.25
06/08/2025	17:49:46.819	49		39.215
			49	39.215
			49	39.215
06/08/2025	17:49:44.567	25		39.265
			25	39.265
			25	39.265
06/08/2025	17:49:40.516	30		39.215
			30	39.215
			30	39.215
06/08/2025	17:49:36.961	12		39.25
			12	39.25
			12	39.25
06/08/2025	17:49:34.725	25		39.26
			25	39.26
			25	39.26
06/08/2025	17:49:33.851	35		39.245
			35	39.245
			35	39.245
06/08/2025	17:49:33.467	25		39.245
			25	39.245
			25	39.245
06/08/2025	17:49:31.679	100		39.245
			100	39.245
			60	39.245
			40	39.245
06/08/2025	17:49:10.075	100		39.215
			100	39.215
			100	39.215
06/08/2025	17:49:07.050	335		39.175
			335	39.175
			335	39.175
06/08/2025	17:49:02.997	100		39.21
			100	39.21
			100	39.21
06/08/2025	17:48:58.647	20		39.15
			20	39.15
			20	39.15
06/08/2025	17:48:41.906	26		39.19
			26	39.19
			26	39.19
06/08/2025	17:48:32.805	40		39.175
			40	39.175
			40	39.175
06/08/2025	17:48:27.975	2		39.16
			2	39.16
			2	39.16
06/08/2025	17:48:25.050	8		39.12
			8	39.12
			8	39.12
06/08/2025	17:48:17.089	350		39.12
			350	39.12
			350	39.12
06/08/2025	17:48:13.614	10		39.12
			10	39.12
			10	39.12
06/08/2025	17:48:13.336	10		39.12
			10	39.12
			10	39.12
06/08/2025	17:48:10.574	200		39.13
			200	39.13
			200	39.13
06/08/2025	17:48:05.029	20		39.15
			20	39.15
			20	39.15
06/08/2025	17:48:00.871	1 600		39.11
			1 600	39.11
			1 600	39.11
06/08/2025	17:48:00.673	1 000		39.105
			1 000	39.105
			1 000	39.105
06/08/2025	17:47:57.548	25		39.11
			25	39.11
			25	39.11
06/08/2025	17:47:50.580	1 008		39.10
			8	39.10
			1 008	39.10
			1 000	39.10
06/08/2025	17:47:47.209	20		39.125
			20	39.125
			20	39.125
06/08/2025	17:47:45.684	350		39.11
			350	39.11
			350	39.11
06/08/2025	17:47:42.602	100		39.125
			100	39.125
			100	39.125
06/08/2025	17:47:38.830	20		39.135
			20	39.135
			20	39.135
06/08/2025	17:47:30.049	500		39.15
			500	39.15
			97	39.15
			223	39.15
			180	39.15
06/08/2025	17:47:29.960	15		39.16
			15	39.16
			15	39.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 38.94 / Ask: 38.965
Volume: 1 263 847
-4.57%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 18:20:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice