Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1794

1878

14,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	14:47:05,506	2 328		14,25
			100	14,25
			100	14,25
			50	14,25
			150	14,25
			50	14,25
			180	14,25
			223	14,25
			140	14,25
			60	14,25
			200	14,25
			2 328	14,25
			100	14,25
			300	14,25
			140	14,25
			100	14,25
			55	14,25
			100	14,25
			50	14,25
			30	14,25
			200	14,25
16.06.2025	14:46:32,080	2 338		14,255
			2 268	14,255
			70	14,255
			2 338	14,255
16.06.2025	14:46:30,431	15		14,265
			15	14,265
			15	14,265
16.06.2025	14:46:12,914	8		14,265
			8	14,265
			8	14,265
16.06.2025	14:46:09,826	993		14,265
			993	14,265
			993	14,265
16.06.2025	14:45:29,642	874		14,285
			874	14,285
			874	14,285
16.06.2025	14:45:08,822	70		14,29
			70	14,29
			70	14,29
16.06.2025	14:44:58,710	1 040		14,27
			1 000	14,27
			40	14,27
			1 040	14,27
16.06.2025	14:44:49,959	340		14,28
			15	14,28
			5	14,28
			340	14,28
			320	14,28
16.06.2025	14:44:40,183	500		14,285
			500	14,285
			500	14,285
16.06.2025	14:44:40,114	1 000		14,285
			1 000	14,285
			1 000	14,285
16.06.2025	14:44:20,890	100		14,29
			100	14,29
			100	14,29
16.06.2025	14:44:01,181	235		14,29
			35	14,29
			235	14,29
			200	14,29
16.06.2025	14:43:57,969	70		14,295
			70	14,295
			70	14,295
16.06.2025	14:43:30,779	200		14,295
			200	14,295
			200	14,295
16.06.2025	14:43:16,191	8 423		14,30
			80	14,30
			700	14,30
			20	14,30
			25	14,30
			100	14,30
			75	14,30
			30	14,30
			60	14,30
			500	14,30
			33	14,30
			17	14,30
			2 400	14,30
			2	14,30
			78	14,30
			100	14,30
			2 500	14,30
			600	14,30
			100	14,30
			8 423	14,30
			3	14,30
			800	14,30
			100	14,30
			100	14,30
16.06.2025	14:43:16,126	1 155		14,31
			155	14,31
			1 155	14,31
			1 000	14,31
16.06.2025	14:43:12,734	50		14,325
			50	14,325
			50	14,325
16.06.2025	14:43:04,822	70		14,31
			70	14,31
			70	14,31
16.06.2025	14:42:41,382	200		14,325
			200	14,325
			200	14,325
16.06.2025	14:42:11,207	10		14,31
			10	14,31
			10	14,31
16.06.2025	14:40:46,222	25		14,325
			25	14,325
			25	14,325
16.06.2025	14:40:20,627	500		14,325
			500	14,325
			500	14,325
16.06.2025	14:40:16,590	500		14,325
			500	14,325
			500	14,325
16.06.2025	14:40:14,280	500		14,325
			500	14,325
			500	14,325
16.06.2025	14:40:11,044	500		14,325
			500	14,325
			500	14,325
16.06.2025	14:40:05,580	1 000		14,32
			1 000	14,32
			1 000	14,32
16.06.2025	14:40:04,040	9		14,32
			9	14,32
			9	14,32
16.06.2025	14:39:06,069	560		14,32
			560	14,32
			560	14,32
16.06.2025	14:38:30,421	2		14,32
			2	14,32
			2	14,32
16.06.2025	14:38:29,230	110		14,32
			110	14,32
			110	14,32
16.06.2025	14:37:19,241	90		14,32
			90	14,32
			90	14,32
16.06.2025	14:36:22,095	200		14,32
			200	14,32
			200	14,32
16.06.2025	14:35:46,369	251		14,305
			251	14,305
			251	14,305
16.06.2025	14:34:10,994	300		14,32
			300	14,32
			300	14,32
16.06.2025	14:34:04,671	1 000		14,32
			1 000	14,32
			1 000	14,32
16.06.2025	14:34:02,156	40		14,32
			40	14,32
			40	14,32
16.06.2025	14:33:40,228	20		14,305
			20	14,305
			20	14,305
16.06.2025	14:33:15,986	40		14,32
			40	14,32
			40	14,32
16.06.2025	14:32:58,776	7		14,32
			7	14,32
			7	14,32
16.06.2025	14:32:10,426	20		14,32
			20	14,32
			20	14,32
16.06.2025	14:31:22,814	350		14,32
			350	14,32
			350	14,32
16.06.2025	14:31:18,315	5		14,32
			5	14,32
			5	14,32
16.06.2025	14:30:59,878	23		14,32
			23	14,32
			23	14,32
16.06.2025	14:30:22,742	30		14,32
			30	14,32
			30	14,32
16.06.2025	14:30:02,500	120		14,32
			120	14,32
			120	14,32
16.06.2025	14:29:55,723	350		14,32
			350	14,32
			350	14,32
16.06.2025	14:29:15,881	100		14,32
			100	14,32
			100	14,32
16.06.2025	14:28:39,778	800		14,305
			725	14,305
			50	14,305
			800	14,305
			25	14,305
16.06.2025	14:27:44,726	800		14,32
			800	14,32
			800	14,32
16.06.2025	14:27:18,209	100		14,32
			100	14,32
			100	14,32
16.06.2025	14:27:14,457	700		14,32
			700	14,32
			700	14,32
16.06.2025	14:26:12,202	500		14,32
			500	14,32
			500	14,32
16.06.2025	14:25:55,097	500		14,325
			500	14,325
			500	14,325
16.06.2025	14:25:44,288	100		14,32
			98	14,32
			2	14,32
			100	14,32
16.06.2025	14:24:56,269	5		14,325
			5	14,325
			5	14,325
16.06.2025	14:24:48,164	60		14,325
			60	14,325
			60	14,325
16.06.2025	14:23:10,463	105		14,325
			105	14,325
			105	14,325
16.06.2025	14:22:32,478	1		14,325
			1	14,325
			1	14,325
16.06.2025	14:22:16,690	80		14,325
			80	14,325
			80	14,325
16.06.2025	14:22:13,422	500		14,325
			500	14,325
			500	14,325
16.06.2025	14:21:19,105	1		14,325
			1	14,325
			1	14,325
16.06.2025	14:20:23,313	400		14,33
			400	14,33
			400	14,33
16.06.2025	14:19:24,983	600		14,33
			600	14,33
			600	14,33
16.06.2025	14:19:01,533	30		14,33
			30	14,33
			30	14,33
16.06.2025	14:18:31,034	2 000		14,33
			2 000	14,33
			2 000	14,33
16.06.2025	14:17:57,419	15		14,33
			15	14,33
			15	14,33
16.06.2025	14:17:53,769	300		14,33
			300	14,33
			300	14,33
16.06.2025	14:17:02,356	3		14,33
			3	14,33
			3	14,33
16.06.2025	14:16:54,012	100		14,33
			100	14,33
			100	14,33
16.06.2025	14:16:40,329	1		14,33
			1	14,33
			1	14,33
16.06.2025	14:14:41,539	2		14,33
			2	14,33
			2	14,33
16.06.2025	14:14:11,599	150		14,33
			150	14,33
			150	14,33
16.06.2025	14:13:56,712	50		14,325
			50	14,325
			50	14,325
16.06.2025	14:13:25,841	1		14,33
			1	14,33
			1	14,33
16.06.2025	14:12:18,809	20		14,325
			20	14,325
			20	14,325
16.06.2025	14:12:08,189	6		14,33
			6	14,33
			6	14,33
16.06.2025	14:11:46,415	20		14,33
			20	14,33
			20	14,33
16.06.2025	14:11:42,744	70		14,33
			70	14,33
			70	14,33
16.06.2025	14:11:22,056	15		14,33
			15	14,33
			15	14,33
16.06.2025	14:11:13,944	1 000		14,325
			1 000	14,325
			1 000	14,325
16.06.2025	14:10:46,089	418		14,33
			418	14,33
			418	14,33
16.06.2025	14:06:33,543	20		14,33
			20	14,33
			20	14,33
16.06.2025	14:05:24,898	70		14,33
			70	14,33
			70	14,33
16.06.2025	14:03:37,314	70		14,325
			70	14,325
			70	14,325
16.06.2025	14:03:23,959	50		14,33
			50	14,33
			50	14,33
16.06.2025	14:03:11,726	700		14,33
			700	14,33
			700	14,33
16.06.2025	14:01:37,479	104		14,35
			104	14,35
			104	14,35
16.06.2025	14:01:15,402	42		14,35
			42	14,35
			42	14,35
16.06.2025	14:00:58,468	100		14,35
			100	14,35
			100	14,35
16.06.2025	14:00:44,277	38		14,325
			38	14,325
			38	14,325
16.06.2025	14:00:39,816	500		14,325
			500	14,325
			500	14,325
16.06.2025	14:00:15,591	1		14,345
			1	14,345
			1	14,345
16.06.2025	13:59:59,954	10		14,345
			10	14,345
			10	14,345
16.06.2025	13:59:42,686	300		14,325
			300	14,325
			300	14,325
16.06.2025	13:59:39,716	30		14,345
			30	14,345
			30	14,345
16.06.2025	13:59:33,618	100		14,345
			100	14,345
			100	14,345
16.06.2025	13:58:15,848	10		14,345
			10	14,345
			10	14,345
16.06.2025	13:57:48,381	7		14,345
			7	14,345
			7	14,345
16.06.2025	13:57:37,650	100		14,345
			100	14,345
			100	14,345
16.06.2025	13:57:34,282	16		14,345
			16	14,345
			16	14,345
16.06.2025	13:57:01,399	200		14,35
			200	14,35
			200	14,35
16.06.2025	13:56:58,618	100		14,35
			100	14,35
			100	14,35
16.06.2025	13:56:24,851	60		14,35
			60	14,35
			60	14,35
16.06.2025	13:56:12,954	350		14,35
			350	14,35
			350	14,35
16.06.2025	13:56:04,210	1 000		14,325
			1 000	14,325
			1 000	14,325
16.06.2025	13:55:30,931	400		14,35
			400	14,35
			400	14,35
16.06.2025	13:54:59,508	120		14,35
			120	14,35
			120	14,35
16.06.2025	13:54:45,669	1 000		14,355
			1 000	14,355
			1 000	14,355
16.06.2025	13:52:53,745	1 000		14,36
			1 000	14,36
			1 000	14,36
16.06.2025	13:52:30,088	10		14,36
			10	14,36
			10	14,36
16.06.2025	13:50:25,030	160		14,355
			160	14,355
			160	14,355
16.06.2025	13:50:14,889	1 000		14,36
			1 000	14,36
			1 000	14,36
16.06.2025	13:48:41,217	30		14,36
			30	14,36
			30	14,36
16.06.2025	13:48:08,047	25		14,36
			25	14,36
			25	14,36
16.06.2025	13:46:10,249	69		14,36
			69	14,36
			69	14,36
16.06.2025	13:45:35,452	250		14,36
			250	14,36
			250	14,36
16.06.2025	13:44:34,486	1		14,36
			1	14,36
			1	14,36
16.06.2025	13:44:20,604	1 000		14,325
			1 000	14,325
			1 000	14,325
16.06.2025	13:44:09,149	1 000		14,325
			1 000	14,325
			1 000	14,325
16.06.2025	13:43:37,148	500		14,36
			500	14,36
			500	14,36
16.06.2025	13:43:37,053	1 000		14,325
			1 000	14,325
			1 000	14,325
16.06.2025	13:43:35,294	1 000		14,325
			1 000	14,325
			1 000	14,325
16.06.2025	13:42:51,898	2 800		14,37
			2 800	14,37
			2 300	14,37
			500	14,37
16.06.2025	13:42:28,571	2 500		14,36
			2 500	14,36
			2 500	14,36
16.06.2025	13:42:06,247	100		14,325
			100	14,325
			100	14,325
16.06.2025	13:36:59,358	2 400		14,31
			2 400	14,31
			1 966	14,31
			275	14,31
			9	14,31
			150	14,31
16.06.2025	13:36:51,436	5 149		14,35
			100	14,35
			15	14,35
			4	14,35
			5 000	14,35
			30	14,35
			5 149	14,35
16.06.2025	13:36:48,461	2 000		14,355
			2 000	14,355
			2 000	14,355
16.06.2025	13:36:48,049	2 000		14,355
			2 000	14,355
			2 000	14,355
16.06.2025	13:36:19,000	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	13:36:09,011	70		14,37
			70	14,37
			70	14,37
16.06.2025	13:36:02,914	1 000		14,37
			1 000	14,37
			500	14,37
			500	14,37
16.06.2025	13:34:21,618	200		14,37
			200	14,37
			200	14,37
16.06.2025	13:32:09,297	10		14,37
			10	14,37
			10	14,37
16.06.2025	13:31:00,501	50		14,37
			50	14,37
			50	14,37
16.06.2025	13:30:53,214	349		14,36
			349	14,36
			349	14,36
16.06.2025	13:30:47,116	1 000		14,365
			1 000	14,365
			1 000	14,365
16.06.2025	13:30:46,901	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:30:46,634	1 000		14,37
			1 000	14,37
			500	14,37
			500	14,37
16.06.2025	13:30:31,396	70		14,37
			70	14,37
			70	14,37
16.06.2025	13:29:58,121	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:29:49,242	20		14,37
			20	14,37
			20	14,37
16.06.2025	13:29:15,402	14		14,37
			14	14,37
			14	14,37
16.06.2025	13:29:00,556	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	13:28:37,542	139		14,37
			139	14,37
			139	14,37
16.06.2025	13:28:05,435	100		14,37
			100	14,37
			100	14,37
16.06.2025	13:27:24,508	10		14,36
			10	14,36
			10	14,36
16.06.2025	13:27:02,513	40		14,37
			40	14,37
			40	14,37
16.06.2025	13:26:02,593	64		14,37
			64	14,37
			64	14,37
16.06.2025	13:25:49,961	15		14,37
			15	14,37
			15	14,37
16.06.2025	13:25:05,716	4		14,37
			4	14,37
			4	14,37
16.06.2025	13:22:45,713	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	13:22:36,358	168		14,375
			168	14,375
			168	14,375
16.06.2025	13:20:37,477	1 100		14,36
			1 100	14,36
			1 100	14,36
16.06.2025	13:19:35,155	3		14,375
			3	14,375
			3	14,375
16.06.2025	13:18:54,651	4 000		14,37
			4 000	14,37
			4 000	14,37
16.06.2025	13:18:44,946	2 255		14,375
			2 255	14,375
			2 255	14,375
16.06.2025	13:18:30,611	500		14,375
			500	14,375
			500	14,375
16.06.2025	13:18:30,335	500		14,375
			500	14,375
			500	14,375
16.06.2025	13:18:30,280	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	13:18:16,965	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	13:18:16,168	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	13:18:00,267	5 449		14,36
			348	14,36
			5 001	14,36
			100	14,36
			5 449	14,36
16.06.2025	13:17:57,563	2 447		14,365
			2 447	14,365
			2 447	14,365
16.06.2025	13:17:52,440	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:51,235	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:50,033	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:48,826	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:48,110	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:40,197	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:38,994	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:37,789	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:36,586	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:35,381	500		14,365
			500	14,365
			500	14,365
16.06.2025	13:17:22,963	600		14,37
			600	14,37
			600	14,37
16.06.2025	13:15:40,087	2 500		14,365
			2 500	14,365
			2 500	14,365
16.06.2025	13:15:06,827	8		14,37
			8	14,37
			8	14,37
16.06.2025	13:14:47,968	12		14,37
			12	14,37
			12	14,37
16.06.2025	13:14:18,652	7		14,37
			7	14,37
			7	14,37
16.06.2025	13:14:05,291	64		14,37
			64	14,37
			64	14,37
16.06.2025	13:13:56,465	90		14,37
			90	14,37
			90	14,37
16.06.2025	13:13:53,844	139		14,37
			139	14,37
			139	14,37
16.06.2025	13:11:32,031	21		14,37
			21	14,37
			21	14,37
16.06.2025	13:11:22,213	5		14,37
			5	14,37
			5	14,37
16.06.2025	13:11:03,407	1		14,37
			1	14,37
			1	14,37
16.06.2025	13:10:58,251	200		14,37
			200	14,37
			200	14,37
16.06.2025	13:10:49,655	200		14,37
			200	14,37
			200	14,37
16.06.2025	13:09:42,888	107		14,37
			107	14,37
			107	14,37
16.06.2025	13:09:29,398	40		14,37
			40	14,37
			40	14,37
16.06.2025	13:08:39,283	14		14,37
			14	14,37
			14	14,37
16.06.2025	13:08:27,655	17		14,37
			17	14,37
			17	14,37
16.06.2025	13:08:26,281	27		14,37
			27	14,37
			27	14,37
16.06.2025	13:07:59,887	10		14,37
			10	14,37
			10	14,37
16.06.2025	13:07:52,457	5		14,37
			5	14,37
			5	14,37
16.06.2025	13:05:49,559	150		14,37
			150	14,37
			150	14,37
16.06.2025	13:05:10,489	21		14,37
			21	14,37
			21	14,37
16.06.2025	13:05:02,400	13		14,37
			13	14,37
			13	14,37
16.06.2025	13:05:00,347	370		14,37
			370	14,37
			370	14,37
16.06.2025	13:04:32,572	300		14,37
			300	14,37
			300	14,37
16.06.2025	13:03:38,963	200		14,37
			200	14,37
			200	14,37
16.06.2025	13:02:59,024	170		14,37
			170	14,37
			170	14,37
16.06.2025	13:02:52,352	260		14,37
			260	14,37
			260	14,37
16.06.2025	13:01:34,571	2		14,37
			2	14,37
			2	14,37
16.06.2025	13:00:14,948	1		14,37
			1	14,37
			1	14,37
16.06.2025	13:00:14,002	35		14,37
			35	14,37
			35	14,37
16.06.2025	12:59:29,968	2 500		14,365
			2 500	14,365
			2 500	14,365
16.06.2025	12:59:24,828	2 500		14,365
			2 500	14,365
			2 500	14,365
16.06.2025	12:59:14,066	1 173		14,395
			173	14,395
			173	14,395
			500	14,395
			1 000	14,395
			500	14,395
16.06.2025	12:58:13,650	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	12:57:05,172	25		14,365
			25	14,365
			25	14,365
16.06.2025	12:54:24,963	20		14,37
			20	14,37
			20	14,37
16.06.2025	12:54:02,396	3		14,37
			3	14,37
			3	14,37
16.06.2025	12:54:01,577	2		14,37
			2	14,37
			2	14,37
16.06.2025	12:53:44,880	150		14,365
			150	14,365
			150	14,365
16.06.2025	12:53:32,431	25		14,37
			25	14,37
			25	14,37
16.06.2025	12:53:00,965	1		14,365
			1	14,365
			1	14,365
16.06.2025	12:51:46,317	232		14,37
			7	14,37
			50	14,37
			175	14,37
			232	14,37
16.06.2025	12:49:56,840	91		14,365
			91	14,365
			91	14,365
16.06.2025	12:49:31,648	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	12:48:52,452	41		14,37
			41	14,37
			41	14,37
16.06.2025	12:48:51,134	100		14,37
			100	14,37
			100	14,37
16.06.2025	12:48:06,952	5		14,37
			5	14,37
			5	14,37
16.06.2025	12:46:02,954	11		14,37
			11	14,37
			11	14,37
16.06.2025	12:43:58,660	150		14,37
			150	14,37
			150	14,37
16.06.2025	12:43:54,471	200		14,37
			200	14,37
			200	14,37
16.06.2025	12:43:32,627	250		14,37
			250	14,37
			250	14,37
16.06.2025	12:42:36,386	174		14,37
			174	14,37
			174	14,37
16.06.2025	12:42:30,214	14		14,37
			14	14,37
			14	14,37
16.06.2025	12:42:15,002	1 000		14,365
			1 000	14,365
			1 000	14,365
16.06.2025	12:41:17,507	3 500		14,375
			500	14,375
			3 000	14,375
			3 500	14,375
16.06.2025	12:41:11,316	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	12:41:10,355	62		14,37
			62	14,37
			62	14,37
16.06.2025	12:40:22,888	1 250		14,36
			1 250	14,36
			1 250	14,36
16.06.2025	12:39:59,888	1 250		14,36
			1 250	14,36
			1 250	14,36
16.06.2025	12:39:59,628	50		14,375
			50	14,375
			50	14,375
16.06.2025	12:39:54,766	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	12:39:46,718	2 000		14,36
			2 000	14,36
			2 000	14,36
16.06.2025	12:39:19,969	256		14,375
			256	14,375
			256	14,375
16.06.2025	12:39:06,280	100		14,375
			100	14,375
			100	14,375
16.06.2025	12:39:03,048	300		14,375
			300	14,375
			300	14,375
16.06.2025	12:37:48,282	10		14,375
			10	14,375
			10	14,375
16.06.2025	12:37:36,007	100		14,375
			100	14,375
			100	14,375
16.06.2025	12:37:31,038	64		14,375
			64	14,375
			64	14,375
16.06.2025	12:36:30,410	20		14,375
			20	14,375
			20	14,375
16.06.2025	12:36:25,750	30		14,36
			30	14,36
			30	14,36
16.06.2025	12:36:25,578	6		14,375
			6	14,375
			6	14,375
16.06.2025	12:36:21,077	209		14,36
			209	14,36
			30	14,36
			152	14,36
			27	14,36
16.06.2025	12:34:39,670	400		14,375
			400	14,375
			400	14,375
16.06.2025	12:33:37,071	25		14,375
			25	14,375
			25	14,375
16.06.2025	12:33:35,851	50		14,375
			50	14,375
			50	14,375
16.06.2025	12:33:17,516	40		14,375
			40	14,375
			40	14,375
16.06.2025	12:32:51,260	5		14,375
			5	14,375
			5	14,375
16.06.2025	12:32:47,635	50		14,375
			50	14,375
			50	14,375
16.06.2025	12:31:58,845	1 000		14,38
			500	14,38
			500	14,38
			1 000	14,38
16.06.2025	12:31:54,265	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	12:31:45,460	850		14,375
			850	14,375
			850	14,375
16.06.2025	12:31:21,218	245		14,375
			245	14,375
			245	14,375
16.06.2025	12:31:17,380	3		14,375
			3	14,375
			3	14,375
16.06.2025	12:30:44,708	180		14,375
			180	14,375
			180	14,375
16.06.2025	12:30:30,413	7		14,375
			7	14,375
			7	14,375
16.06.2025	12:30:18,302	10		14,36
			10	14,36
			10	14,36
16.06.2025	12:30:10,933	25		14,375
			25	14,375
			25	14,375
16.06.2025	12:29:51,844	300		14,375
			300	14,375
			300	14,375
16.06.2025	12:29:14,230	35		14,375
			35	14,375
			35	14,375
16.06.2025	12:28:25,727	75		14,375
			75	14,375
			75	14,375
16.06.2025	12:27:44,392	20		14,375
			20	14,375
			20	14,375
16.06.2025	12:26:34,127	40		14,375
			40	14,375
			40	14,375
16.06.2025	12:26:06,280	400		14,375
			400	14,375
			400	14,375
16.06.2025	12:25:45,506	7		14,375
			7	14,375
			7	14,375
16.06.2025	12:25:31,094	150		14,375
			150	14,375
			150	14,375
16.06.2025	12:25:21,934	106		14,375
			106	14,375
			106	14,375
16.06.2025	12:24:32,513	600		14,375
			600	14,375
			600	14,375
16.06.2025	12:24:27,296	50		14,375
			50	14,375
			50	14,375
16.06.2025	12:24:10,531	242		14,36
			242	14,36
			242	14,36
16.06.2025	12:24:08,661	100		14,375
			100	14,375
			100	14,375
16.06.2025	12:22:59,063	50		14,375
			50	14,375
			50	14,375
16.06.2025	12:22:42,333	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	12:21:51,401	300		14,375
			300	14,375
			300	14,375
16.06.2025	12:20:45,158	15		14,375
			15	14,375
			15	14,375
16.06.2025	12:20:11,859	50		14,375
			50	14,375
			50	14,375
16.06.2025	12:18:31,839	500		14,375
			500	14,375
			500	14,375
16.06.2025	12:18:31,229	3 500		14,38
			3 000	14,38
			3 500	14,38
			500	14,38
16.06.2025	12:18:27,301	500		14,385
			500	14,385
			500	14,385
16.06.2025	12:18:27,209	500		14,385
			500	14,385
			500	14,385
16.06.2025	12:18:26,917	500		14,385
			500	14,385
			500	14,385
16.06.2025	12:18:26,625	1 000		14,385
			175	14,385
			500	14,385
			825	14,385
			500	14,385
16.06.2025	12:17:58,060	1 000		14,375
			1 000	14,375
			1 000	14,375
16.06.2025	12:17:38,702	200		14,375
			200	14,375
			200	14,375
16.06.2025	12:17:16,033	7		14,375
			7	14,375
			7	14,375
16.06.2025	12:17:11,636	10		14,375
			10	14,375
			10	14,375
16.06.2025	12:16:36,923	2		14,375
			2	14,375
			2	14,375
16.06.2025	12:16:26,487	30		14,365
			30	14,365
			30	14,365
16.06.2025	12:15:57,017	65		14,375
			65	14,375
			65	14,375
16.06.2025	12:14:12,432	130		14,37
			130	14,37
			130	14,37
16.06.2025	12:13:35,233	140		14,37
			140	14,37
			140	14,37
16.06.2025	12:12:44,071	100		14,37
			100	14,37
			100	14,37
16.06.2025	12:12:42,303	200		14,37
			200	14,37
			200	14,37
16.06.2025	12:12:23,215	32		14,355
			32	14,355
			32	14,355
16.06.2025	12:12:06,343	5		14,37
			5	14,37
			5	14,37
16.06.2025	12:12:01,289	2		14,37
			2	14,37
			2	14,37
16.06.2025	12:11:00,328	10		14,355
			10	14,355
			10	14,355
16.06.2025	12:10:55,553	250		14,37
			250	14,37
			250	14,37
16.06.2025	12:09:57,827	50		14,37
			50	14,37
			50	14,37
16.06.2025	12:09:04,968	30		14,37
			30	14,37
			30	14,37
16.06.2025	12:08:41,664	10		14,37
			10	14,37
			10	14,37
16.06.2025	12:08:40,542	104		14,37
			104	14,37
			104	14,37
16.06.2025	12:08:27,660	6		14,355
			6	14,355
			6	14,355
16.06.2025	12:07:56,452	300		14,37
			300	14,37
			300	14,37
16.06.2025	12:07:21,807	100		14,37
			100	14,37
			100	14,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,00
Ask: 1 760,00
Stückzahl: 76 499
-1,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung