Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1871
5089
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 09:21:47,290 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.07.2025 | 09:21:46,382 | 3 | 1 864,50 | |
| 3 | 1 864,50 | |||
| 3 | 1 864,50 | |||
| 09.07.2025 | 09:21:45,578 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.07.2025 | 09:21:45,280 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 09.07.2025 | 09:21:44,656 | 10 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 09.07.2025 | 09:21:40,012 | 4 | 1 864,50 | |
| 4 | 1 864,50 | |||
| 4 | 1 864,50 | |||
| 09.07.2025 | 09:21:37,169 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.07.2025 | 09:21:32,101 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.07.2025 | 09:21:30,887 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.07.2025 | 09:21:30,532 | 35 | 1 863,50 | |
| 35 | 1 863,50 | |||
| 31 | 1 863,50 | |||
| 4 | 1 863,50 | |||
| 09.07.2025 | 09:21:27,882 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 09.07.2025 | 09:21:26,787 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.07.2025 | 09:21:16,722 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 09.07.2025 | 09:21:13,877 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 09.07.2025 | 09:21:13,293 | 7 | 1 863,50 | |
| 7 | 1 863,50 | |||
| 7 | 1 863,50 | |||
| 09.07.2025 | 09:21:12,871 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.07.2025 | 09:21:09,601 | 4 | 1 863,50 | |
| 4 | 1 863,50 | |||
| 4 | 1 863,50 | |||
| 09.07.2025 | 09:21:08,970 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.07.2025 | 09:21:08,889 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 09.07.2025 | 09:21:08,201 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 09.07.2025 | 09:21:07,501 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.07.2025 | 09:21:07,380 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.07.2025 | 09:21:07,247 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.07.2025 | 09:21:00,610 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 09.07.2025 | 09:21:00,136 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 09.07.2025 | 09:20:57,586 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 09.07.2025 | 09:20:56,302 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 09.07.2025 | 09:20:47,852 | 50 | 1 865,00 | |
| 50 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 09.07.2025 | 09:20:44,194 | 8 | 1 864,50 | |
| 8 | 1 864,50 | |||
| 8 | 1 864,50 | |||
| 09.07.2025 | 09:20:36,070 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.07.2025 | 09:20:34,865 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.07.2025 | 09:20:34,578 | 20 | 1 864,50 | |
| 20 | 1 864,50 | |||
| 19 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.07.2025 | 09:20:34,323 | 50 | 1 864,50 | |
| 50 | 1 864,50 | |||
| 50 | 1 864,50 | |||
| 09.07.2025 | 09:20:34,243 | 24 | 1 863,00 | |
| 21 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 24 | 1 863,00 | |||
| 09.07.2025 | 09:20:33,983 | 51 | 1 863,00 | |
| 50 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 50 | 1 863,00 | |||
| 09.07.2025 | 09:20:15,853 | 50 | 1 863,00 | |
| 50 | 1 863,00 | |||
| 50 | 1 863,00 | |||
| 09.07.2025 | 09:20:11,953 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.07.2025 | 09:20:11,457 | 45 | 1 863,00 | |
| 45 | 1 863,00 | |||
| 45 | 1 863,00 | |||
| 09.07.2025 | 09:20:09,216 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:20:03,078 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:20:02,875 | 6 | 1 864,50 | |
| 6 | 1 864,50 | |||
| 6 | 1 864,50 | |||
| 09.07.2025 | 09:20:02,362 | 6 | 1 864,50 | |
| 6 | 1 864,50 | |||
| 6 | 1 864,50 | |||
| 09.07.2025 | 09:20:01,040 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 09.07.2025 | 09:19:57,325 | 36 | 1 863,50 | |
| 36 | 1 863,50 | |||
| 36 | 1 863,50 | |||
| 09.07.2025 | 09:19:56,930 | 20 | 1 863,50 | |
| 20 | 1 863,50 | |||
| 20 | 1 863,50 | |||
| 09.07.2025 | 09:19:52,818 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.07.2025 | 09:19:51,310 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.07.2025 | 09:19:50,017 | 15 | 1 863,50 | |
| 15 | 1 863,50 | |||
| 15 | 1 863,50 | |||
| 09.07.2025 | 09:19:49,697 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.07.2025 | 09:19:48,264 | 8 | 1 864,00 | |
| 8 | 1 864,00 | |||
| 8 | 1 864,00 | |||
| 09.07.2025 | 09:19:46,345 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 09.07.2025 | 09:19:45,069 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.07.2025 | 09:19:44,679 | 23 | 1 863,50 | |
| 23 | 1 863,50 | |||
| 23 | 1 863,50 | |||
| 09.07.2025 | 09:19:42,054 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.07.2025 | 09:19:39,641 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.07.2025 | 09:19:38,734 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.07.2025 | 09:19:35,721 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.07.2025 | 09:19:35,392 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 09.07.2025 | 09:19:35,212 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.07.2025 | 09:19:33,102 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 09.07.2025 | 09:19:33,031 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.07.2025 | 09:19:30,891 | 3 | 1 864,50 | |
| 3 | 1 864,50 | |||
| 3 | 1 864,50 | |||
| 09.07.2025 | 09:19:27,086 | 10 | 1 863,00 | |
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 09.07.2025 | 09:19:26,373 | 36 | 1 862,50 | |
| 36 | 1 862,50 | |||
| 36 | 1 862,50 | |||
| 09.07.2025 | 09:19:25,617 | 38 | 1 863,00 | |
| 38 | 1 863,00 | |||
| 18 | 1 863,00 | |||
| 20 | 1 863,00 | |||
| 09.07.2025 | 09:19:25,053 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.07.2025 | 09:19:21,236 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:19:17,928 | 4 | 1 864,50 | |
| 4 | 1 864,50 | |||
| 4 | 1 864,50 | |||
| 09.07.2025 | 09:19:15,643 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.07.2025 | 09:19:14,492 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:19:08,556 | 3 | 1 864,50 | |
| 3 | 1 864,50 | |||
| 3 | 1 864,50 | |||
| 09.07.2025 | 09:19:08,055 | 40 | 1 864,50 | |
| 40 | 1 864,50 | |||
| 40 | 1 864,50 | |||
| 09.07.2025 | 09:19:07,636 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 09.07.2025 | 09:19:05,637 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 09.07.2025 | 09:19:02,871 | 10 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 09.07.2025 | 09:19:02,618 | 51 | 1 865,00 | |
| 50 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 4 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 45 | 1 865,00 | |||
| 09.07.2025 | 09:18:54,308 | 50 | 1 863,50 | |
| 50 | 1 863,50 | |||
| 50 | 1 863,50 | |||
| 09.07.2025 | 09:18:53,679 | 20 | 1 863,50 | |
| 20 | 1 863,50 | |||
| 20 | 1 863,50 | |||
| 09.07.2025 | 09:18:50,346 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.07.2025 | 09:18:46,489 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 09.07.2025 | 09:18:44,289 | 7 | 1 864,00 | |
| 7 | 1 864,00 | |||
| 7 | 1 864,00 | |||
| 09.07.2025 | 09:18:37,218 | 40 | 1 864,00 | |
| 30 | 1 864,00 | |||
| 40 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 09.07.2025 | 09:18:30,032 | 50 | 1 864,50 | |
| 50 | 1 864,50 | |||
| 50 | 1 864,50 | |||
| 09.07.2025 | 09:18:29,854 | 10 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 09.07.2025 | 09:18:28,803 | 10 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 09.07.2025 | 09:18:28,624 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:18:24,474 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 09.07.2025 | 09:18:22,181 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 09.07.2025 | 09:18:17,453 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 09.07.2025 | 09:18:13,248 | 28 | 1 864,00 | |
| 25 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 28 | 1 864,00 | |||
| 09.07.2025 | 09:18:13,198 | 50 | 1 864,00 | |
| 50 | 1 864,00 | |||
| 50 | 1 864,00 | |||
| 09.07.2025 | 09:18:12,749 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 09.07.2025 | 09:18:12,192 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.07.2025 | 09:18:10,991 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 09.07.2025 | 09:18:07,468 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:18:06,558 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:18:06,257 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:18:04,949 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:18:00,065 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 09.07.2025 | 09:17:57,996 | 4 | 1 868,50 | |
| 4 | 1 868,50 | |||
| 4 | 1 868,50 | |||
| 09.07.2025 | 09:17:52,387 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:17:43,423 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:17:41,275 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 09.07.2025 | 09:17:36,937 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 09.07.2025 | 09:17:33,220 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:17:32,558 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.07.2025 | 09:17:27,792 | 6 | 1 868,00 | |
| 6 | 1 868,00 | |||
| 6 | 1 868,00 | |||
| 09.07.2025 | 09:17:27,714 | 43 | 1 867,00 | |
| 43 | 1 867,00 | |||
| 43 | 1 867,00 | |||
| 09.07.2025 | 09:17:27,400 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 09.07.2025 | 09:17:26,917 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.07.2025 | 09:17:20,891 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 09.07.2025 | 09:17:16,006 | 4 | 1 867,00 | |
| 4 | 1 867,00 | |||
| 4 | 1 867,00 | |||
| 09.07.2025 | 09:17:15,908 | 20 | 1 867,00 | |
| 20 | 1 867,00 | |||
| 20 | 1 867,00 | |||
| 09.07.2025 | 09:17:15,794 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 09.07.2025 | 09:17:15,087 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 09.07.2025 | 09:17:12,298 | 16 | 1 868,00 | |
| 16 | 1 868,00 | |||
| 15 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.07.2025 | 09:17:08,362 | 50 | 1 867,50 | |
| 50 | 1 867,50 | |||
| 50 | 1 867,50 | |||
| 09.07.2025 | 09:17:03,004 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:16:58,580 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:16:54,236 | 27 | 1 868,00 | |
| 27 | 1 868,00 | |||
| 27 | 1 868,00 | |||
| 09.07.2025 | 09:16:52,271 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:16:45,554 | 50 | 1 867,00 | |
| 50 | 1 867,00 | |||
| 50 | 1 867,00 | |||
| 09.07.2025 | 09:16:38,451 | 19 | 1 868,00 | |
| 19 | 1 868,00 | |||
| 19 | 1 868,00 | |||
| 09.07.2025 | 09:16:37,925 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.07.2025 | 09:16:35,620 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.07.2025 | 09:16:31,196 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.07.2025 | 09:16:27,067 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:16:23,840 | 246 | 1 870,00 | |
| 18 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 15 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 25 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 6 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 8 | 1 870,00 | |||
| 6 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 43 | 1 870,00 | |||
| 15 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 246 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 11 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.07.2025 | 09:16:23,782 | 154 | 1 869,00 | |
| 154 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 18 | 1 869,00 | |||
| 85 | 1 869,00 | |||
| 41 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 09.07.2025 | 09:16:20,311 | 351 | 1 869,00 | |
| 50 | 1 869,00 | |||
| 37 | 1 869,00 | |||
| 50 | 1 869,00 | |||
| 259 | 1 869,00 | |||
| 300 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.07.2025 | 09:16:15,866 | 50 | 1 869,00 | |
| 50 | 1 869,00 | |||
| 50 | 1 869,00 | |||
| 09.07.2025 | 09:16:15,670 | 50 | 1 869,00 | |
| 36 | 1 869,00 | |||
| 50 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 13 | 1 869,00 | |||
| 09.07.2025 | 09:16:14,584 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 09.07.2025 | 09:16:12,174 | 11 | 1 868,50 | |
| 11 | 1 868,50 | |||
| 11 | 1 868,50 | |||
| 09.07.2025 | 09:16:10,566 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.07.2025 | 09:16:09,349 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 09.07.2025 | 09:16:08,964 | 6 | 1 868,00 | |
| 6 | 1 868,00 | |||
| 6 | 1 868,00 | |||
| 09.07.2025 | 09:16:08,045 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 09.07.2025 | 09:16:04,021 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 09.07.2025 | 09:16:03,180 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 09.07.2025 | 09:16:00,526 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:15:58,367 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 09.07.2025 | 09:15:53,506 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:15:53,246 | 35 | 1 868,00 | |
| 35 | 1 868,00 | |||
| 35 | 1 868,00 | |||
| 09.07.2025 | 09:15:51,536 | 7 | 1 867,50 | |
| 7 | 1 867,50 | |||
| 7 | 1 867,50 | |||
| 09.07.2025 | 09:15:50,503 | 50 | 1 868,50 | |
| 50 | 1 868,50 | |||
| 50 | 1 868,50 | |||
| 09.07.2025 | 09:15:49,940 | 15 | 1 867,50 | |
| 15 | 1 867,50 | |||
| 15 | 1 867,50 | |||
| 09.07.2025 | 09:15:49,824 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:15:47,311 | 50 | 1 867,00 | |
| 50 | 1 867,00 | |||
| 50 | 1 867,00 | |||
| 09.07.2025 | 09:15:46,766 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 09.07.2025 | 09:15:46,397 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:15:45,990 | 4 | 1 866,50 | |
| 4 | 1 866,50 | |||
| 4 | 1 866,50 | |||
| 09.07.2025 | 09:15:45,821 | 4 | 1 867,50 | |
| 4 | 1 867,50 | |||
| 4 | 1 867,50 | |||
| 09.07.2025 | 09:15:44,787 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:15:41,227 | 37 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 16 | 1 869,00 | |||
| 17 | 1 869,00 | |||
| 20 | 1 869,00 | |||
| 20 | 1 869,00 | |||
| 09.07.2025 | 09:15:33,285 | 28 | 1 868,50 | |
| 10 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 13 | 1 868,50 | |||
| 28 | 1 868,50 | |||
| 09.07.2025 | 09:15:32,656 | 32 | 1 868,00 | |
| 32 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 9 | 1 868,00 | |||
| 16 | 1 868,00 | |||
| 6 | 1 868,00 | |||
| 09.07.2025 | 09:15:32,470 | 50 | 1 868,00 | |
| 25 | 1 868,00 | |||
| 50 | 1 868,00 | |||
| 25 | 1 868,00 | |||
| 09.07.2025 | 09:15:30,275 | 35 | 1 867,50 | |
| 35 | 1 867,50 | |||
| 35 | 1 867,50 | |||
| 09.07.2025 | 09:15:25,078 | 19 | 1 867,00 | |
| 19 | 1 867,00 | |||
| 19 | 1 867,00 | |||
| 09.07.2025 | 09:15:24,963 | 35 | 1 866,00 | |
| 6 | 1 866,00 | |||
| 22 | 1 866,00 | |||
| 34 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 4 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.07.2025 | 09:15:11,829 | 50 | 1 866,00 | |
| 12 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 16 | 1 866,00 | |||
| 50 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 09.07.2025 | 09:15:10,887 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.07.2025 | 09:15:04,465 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.07.2025 | 09:15:02,678 | 14 | 1 864,50 | |
| 14 | 1 864,50 | |||
| 14 | 1 864,50 | |||
| 09.07.2025 | 09:15:01,868 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 09.07.2025 | 09:14:56,247 | 10 | 1 864,00 | |
| 7 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 09.07.2025 | 09:14:53,070 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.07.2025 | 09:14:49,453 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.07.2025 | 09:14:48,928 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 09.07.2025 | 09:14:45,929 | 90 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 25 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 89 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:14:35,908 | 184 | 1 865,00 | |
| 184 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 183 | 1 865,00 | |||
| 09.07.2025 | 09:14:32,015 | 12 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 12 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 09.07.2025 | 09:14:31,194 | 150 | 1 865,00 | |
| 6 | 1 865,00 | |||
| 6 | 1 865,00 | |||
| 15 | 1 865,00 | |||
| 7 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 21 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 100 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 09.07.2025 | 09:14:25,120 | 50 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 13 | 1 865,00 | |||
| 09.07.2025 | 09:14:24,679 | 50 | 1 865,00 | |
| 50 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 09.07.2025 | 09:14:24,282 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 09.07.2025 | 09:14:23,617 | 3 | 1 865,00 | |
| 3 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 09.07.2025 | 09:14:22,069 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:14:21,171 | 4 | 1 864,50 | |
| 4 | 1 864,50 | |||
| 4 | 1 864,50 | |||
| 09.07.2025 | 09:14:19,845 | 6 | 1 865,00 | |
| 6 | 1 865,00 | |||
| 6 | 1 865,00 | |||
| 09.07.2025 | 09:14:17,314 | 50 | 1 865,00 | |
| 50 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 09.07.2025 | 09:14:17,176 | 19 | 1 864,50 | |
| 4 | 1 864,50 | |||
| 19 | 1 864,50 | |||
| 15 | 1 864,50 | |||
| 09.07.2025 | 09:14:12,602 | 50 | 1 865,00 | |
| 6 | 1 865,00 | |||
| 8 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 33 | 1 865,00 | |||
| 09.07.2025 | 09:14:12,445 | 25 | 1 864,50 | |
| 15 | 1 864,50 | |||
| 25 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 09.07.2025 | 09:14:10,206 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 4 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 4 | 1 864,00 | |||
| 09.07.2025 | 09:14:08,712 | 433 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 7 | 1 864,00 | |||
| 20 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 52 | 1 864,00 | |||
| 30 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 100 | 1 864,00 | |||
| 50 | 1 864,00 | |||
| 80 | 1 864,00 | |||
| 25 | 1 864,00 | |||
| 233 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 100 | 1 864,00 | |||
| 100 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 5 | 1 864,00 | |||
| 27 | 1 864,00 | |||
| 09.07.2025 | 09:14:02,381 | 50 | 1 864,00 | |
| 50 | 1 864,00 | |||
| 50 | 1 864,00 | |||
| 09.07.2025 | 09:14:01,465 | 52 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 52 | 1 864,00 | |||
| 50 | 1 864,00 | |||
| 09.07.2025 | 09:13:52,245 | 50 | 1 860,00 | |
| 50 | 1 860,00 | |||
| 50 | 1 860,00 | |||
| 09.07.2025 | 09:13:49,720 | 20 | 1 859,00 | |
| 20 | 1 859,00 | |||
| 20 | 1 859,00 | |||
| 09.07.2025 | 09:13:48,537 | 6 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 4 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 09.07.2025 | 09:13:46,360 | 250 | 1 857,00 | |
| 250 | 1 857,00 | |||
| 250 | 1 857,00 | |||
| 09.07.2025 | 09:13:39,110 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 09.07.2025 | 09:13:35,473 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:13:35,178 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 09.07.2025 | 09:13:33,965 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:13:30,375 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 09.07.2025 | 09:13:28,931 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:13:27,061 | 10 | 1 859,00 | |
| 10 | 1 859,00 | |||
| 9 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:13:24,202 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 09.07.2025 | 09:13:23,483 | 50 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 09.07.2025 | 09:13:23,387 | 19 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 19 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 09.07.2025 | 09:13:18,099 | 60 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 09.07.2025 | 09:12:14,870 | 50 | 1 860,00 | |
| 3 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 46 | 1 860,00 | |||
| 50 | 1 860,00 | |||
| 09.07.2025 | 09:12:13,084 | 6 | 1 858,50 | |
| 6 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 09.07.2025 | 09:12:11,491 | 11 | 1 858,50 | |
| 11 | 1 858,50 | |||
| 11 | 1 858,50 | |||
| 09.07.2025 | 09:12:11,397 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:12:11,171 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:12:11,065 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:12:05,035 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 09.07.2025 | 09:12:01,782 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 09.07.2025 | 09:11:58,691 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 09.07.2025 | 09:11:53,104 | 30 | 1 856,50 | |
| 30 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 09.07.2025 | 09:11:46,404 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:11:45,899 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:11:43,389 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.07.2025 | 09:11:40,104 | 30 | 1 856,00 | |
| 30 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 09.07.2025 | 09:11:33,530 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:11:31,613 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 09.07.2025 | 09:11:25,492 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.07.2025 | 09:11:25,017 | 2 | 1 860,50 | |
| 2 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 09.07.2025 | 09:11:22,758 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.07.2025 | 09:11:20,862 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 09.07.2025 | 09:11:20,158 | 35 | 1 861,00 | |
| 2 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 30 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 33 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.07.2025 | 09:11:02,092 | 15 | 1 861,00 | |
| 15 | 1 861,00 | |||
| 15 | 1 861,00 | |||
| 09.07.2025 | 09:11:02,002 | 50 | 1 861,00 | |
| 50 | 1 861,00 | |||
| 50 | 1 861,00 | |||
| 09.07.2025 | 09:11:01,929 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.07.2025 | 09:10:59,706 | 5 | 1 861,00 | |
| 5 | 1 861,00 | |||
| 5 | 1 861,00 | |||
| 09.07.2025 | 09:10:59,091 | 10 | 1 861,00 | |
| 10 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 09.07.2025 | 09:10:55,934 | 30 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 20 | 1 860,00 | |||
| 30 | 1 860,00 | |||
| 09.07.2025 | 09:10:51,366 | 11 | 1 859,00 | |
| 11 | 1 859,00 | |||
| 11 | 1 859,00 | |||
| 09.07.2025 | 09:10:50,356 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:10:47,803 | 6 | 1 859,50 | |
| 6 | 1 859,50 | |||
| 6 | 1 859,50 | |||
| 09.07.2025 | 09:10:46,809 | 10 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 09.07.2025 | 09:10:44,918 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:10:43,917 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:10:42,832 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:10:42,458 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 09.07.2025 | 09:10:42,064 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 09.07.2025 | 09:10:41,396 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.07.2025 | 09:10:40,353 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 09.07.2025 | 09:10:40,189 | 8 | 1 858,00 | |
| 7 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 7 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:10:37,366 | 49 | 1 858,00 | |
| 49 | 1 858,00 | |||
| 49 | 1 858,00 | |||
| 09.07.2025 | 09:10:35,970 | 4 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 09.07.2025 | 09:10:31,386 | 30 | 1 856,50 | |
| 30 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 09.07.2025 | 09:10:28,504 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 09:10:27,738 | 11 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 11 | 1 854,50 | |||
| 8 | 1 854,50 | |||
| 09.07.2025 | 09:10:24,665 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 09.07.2025 | 09:10:21,997 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 09.07.2025 | 09:10:19,980 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 09.07.2025 | 09:10:17,977 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 09.07.2025 | 09:10:11,926 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 09.07.2025 | 09:10:10,673 | 19 | 1 856,00 | |
| 19 | 1 856,00 | |||
| 19 | 1 856,00 | |||
| 09.07.2025 | 09:10:08,249 | 8 | 1 855,00 | |
| 8 | 1 855,00 | |||
| 8 | 1 855,00 | |||
| 09.07.2025 | 09:10:06,762 | 11 | 1 854,50 | |
| 11 | 1 854,50 | |||
| 11 | 1 854,50 | |||
| 09.07.2025 | 09:10:05,837 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 09.07.2025 | 09:10:05,790 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 09.07.2025 | 09:10:02,662 | 8 | 1 856,00 | |
| 8 | 1 856,00 | |||
| 8 | 1 856,00 | |||
| 09.07.2025 | 09:10:02,365 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.07.2025 | 09:10:00,292 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 09.07.2025 | 09:10:00,143 | 51 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 35 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 09.07.2025 | 09:09:57,355 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:09:44,262 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:09:43,953 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:09:43,594 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 09.07.2025 | 09:09:42,241 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:09:41,664 | 17 | 1 859,00 | |
| 17 | 1 859,00 | |||
| 17 | 1 859,00 | |||
| 09.07.2025 | 09:09:41,544 | 101 | 1 859,00 | |
| 100 | 1 859,00 | |||
| 100 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:09:41,413 | 22 | 1 860,00 | |
| 20 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 22 | 1 860,00 | |||
| 09.07.2025 | 09:09:41,238 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.07.2025 | 09:09:40,135 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 09.07.2025 | 09:09:36,411 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.07.2025 | 09:09:35,817 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.07.2025 | 09:09:32,689 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.07.2025 | 09:09:30,556 | 12 | 1 860,50 | |
| 11 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 12 | 1 860,50 | |||
| 09.07.2025 | 09:09:25,549 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.07.2025 | 09:09:25,390 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 09.07.2025 | 09:09:23,932 | 40 | 1 864,00 | |
| 4 | 1 864,00 | |||
| 19 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 15 | 1 864,00 | |||
| 40 | 1 864,00 | |||
| 09.07.2025 | 09:09:21,480 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00