Tradegate Exchange

Volkswagen AG VZ

1734

1110

105.75

Date	Time	Volume	Order Volume	Price
04/12/2025	13:54:09.678	100		105.75
			100	105.75
			100	105.75
04/12/2025	13:53:35.340	100		105.75
			100	105.75
			100	105.75
04/12/2025	13:53:20.014	300		105.70
			300	105.70
			300	105.70
04/12/2025	13:53:07.404	8		105.70
			8	105.70
			8	105.70
04/12/2025	13:52:22.657	70		105.70
			70	105.70
			70	105.70
04/12/2025	13:51:53.903	24		105.70
			24	105.70
			24	105.70
04/12/2025	13:51:31.998	20		105.70
			20	105.70
			20	105.70
04/12/2025	13:49:43.417	1		105.85
			1	105.85
			1	105.85
04/12/2025	13:48:49.545	300		105.75
			300	105.75
			300	105.75
04/12/2025	13:48:13.857	10		105.75
			10	105.75
			10	105.75
04/12/2025	13:45:41.687	300		105.80
			300	105.80
			300	105.80
04/12/2025	13:45:15.282	5		105.85
			5	105.85
			5	105.85
04/12/2025	13:45:14.736	300		105.80
			300	105.80
			300	105.80
04/12/2025	13:45:11.351	10		105.75
			10	105.75
			10	105.75
04/12/2025	13:44:58.770	24		105.75
			24	105.75
			24	105.75
04/12/2025	13:44:48.290	100		105.75
			100	105.75
			100	105.75
04/12/2025	13:43:27.397	21		105.60
			21	105.60
			21	105.60
04/12/2025	13:41:42.688	4		105.65
			4	105.65
			4	105.65
04/12/2025	13:41:42.334	11		105.55
			11	105.55
			11	105.55
04/12/2025	13:41:29.696	9		105.60
			9	105.60
			9	105.60
04/12/2025	13:41:15.052	14		105.50
			14	105.50
			14	105.50
04/12/2025	13:40:06.252	200		105.50
			200	105.50
			200	105.50
04/12/2025	13:39:26.758	300		105.65
			300	105.65
			300	105.65
04/12/2025	13:39:20.114	70		105.55
			70	105.55
			70	105.55
04/12/2025	13:38:40.090	21		105.60
			21	105.60
			21	105.60
04/12/2025	13:38:00.465	100		105.55
			100	105.55
			100	105.55
04/12/2025	13:36:46.246	40		105.55
			40	105.55
			40	105.55
04/12/2025	13:35:49.520	4		105.50
			4	105.50
			4	105.50
04/12/2025	13:35:09.784	450		105.40
			450	105.40
			450	105.40
04/12/2025	13:35:06.412	10		105.30
			10	105.30
			10	105.30
04/12/2025	13:33:38.577	1		105.40
			1	105.40
			1	105.40
04/12/2025	13:33:17.465	10		105.30
			10	105.30
			10	105.30
04/12/2025	13:33:15.333	20		105.40
			20	105.40
			20	105.40
04/12/2025	13:33:13.706	16		105.30
			16	105.30
			16	105.30
04/12/2025	13:33:08.978	50		105.30
			50	105.30
			50	105.30
04/12/2025	13:32:57.566	600		105.35
			600	105.35
			600	105.35
04/12/2025	13:32:30.688	50		105.35
			50	105.35
			50	105.35
04/12/2025	13:32:09.766	450		105.40
			450	105.40
			450	105.40
04/12/2025	13:31:32.039	25		105.25
			25	105.25
			25	105.25
04/12/2025	13:31:31.951	170		105.25
			170	105.25
			170	105.25
04/12/2025	13:30:49.878	20		105.40
			20	105.40
			20	105.40
04/12/2025	13:30:42.318	25		105.40
			25	105.40
			25	105.40
04/12/2025	13:29:59.519	3		105.40
			3	105.40
			3	105.40
04/12/2025	13:29:09.634	450		105.50
			450	105.50
			450	105.50
04/12/2025	13:28:56.255	27		105.40
			27	105.40
			27	105.40
04/12/2025	13:28:51.602	10		105.50
			10	105.50
			10	105.50
04/12/2025	13:28:48.805	95		105.50
			95	105.50
			95	105.50
04/12/2025	13:26:09.634	300		105.65
			300	105.65
			300	105.65
04/12/2025	13:26:05.784	22		105.70
			22	105.70
			22	105.70
04/12/2025	13:25:27.348	250		105.60
			250	105.60
			250	105.60
04/12/2025	13:25:24.252	7		105.60
			7	105.60
			7	105.60
04/12/2025	13:25:18.615	4		105.60
			4	105.60
			4	105.60
04/12/2025	13:24:39.983	1		105.65
			1	105.65
			1	105.65
04/12/2025	13:24:27.676	80		105.60
			80	105.60
			80	105.60
04/12/2025	13:24:07.468	2		105.60
			2	105.60
			2	105.60
04/12/2025	13:23:39.081	35		105.60
			35	105.60
			35	105.60
04/12/2025	13:23:30.336	8		105.60
			8	105.60
			8	105.60
04/12/2025	13:23:04.960	5		105.60
			5	105.60
			5	105.60
04/12/2025	13:22:07.418	55		105.65
			55	105.65
			55	105.65
04/12/2025	13:21:55.620	83		105.60
			83	105.60
			83	105.60
04/12/2025	13:21:55.169	468		105.60
			467	105.60
			1	105.60
			80	105.60
			1	105.60
			387	105.60
04/12/2025	13:21:06.582	450		105.60
			450	105.60
			450	105.60
04/12/2025	13:20:32.572	50		105.65
			50	105.65
			50	105.65
04/12/2025	13:20:20.340	20		105.60
			20	105.60
			20	105.60
04/12/2025	13:20:08.835	1		105.65
			1	105.65
			1	105.65
04/12/2025	13:19:47.290	32		105.65
			32	105.65
			32	105.65
04/12/2025	13:19:23.322	42		105.65
			42	105.65
			42	105.65
04/12/2025	13:19:01.189	3		105.65
			3	105.65
			3	105.65
04/12/2025	13:18:52.536	2		105.75
			2	105.75
			2	105.75
04/12/2025	13:18:19.045	110		105.65
			110	105.65
			110	105.65
04/12/2025	13:18:04.947	20		105.65
			20	105.65
			20	105.65
04/12/2025	13:17:28.228	100		105.70
			100	105.70
			100	105.70
04/12/2025	13:15:29.537	300		105.75
			300	105.75
			300	105.75
04/12/2025	13:14:25.867	80		105.80
			80	105.80
			80	105.80
04/12/2025	13:13:49.964	1		105.90
			1	105.90
			1	105.90
04/12/2025	13:13:33.518	47		105.85
			47	105.85
			47	105.85
04/12/2025	13:12:51.770	145		105.85
			100	105.85
			145	105.85
			45	105.85
04/12/2025	13:12:10.478	450		105.90
			450	105.90
			450	105.90
04/12/2025	13:11:46.054	1		105.95
			1	105.95
			1	105.95
04/12/2025	13:11:45.870	200		105.90
			200	105.90
			200	105.90
04/12/2025	13:11:45.455	20		105.90
			20	105.90
			20	105.90
04/12/2025	13:10:53.178	15		105.90
			15	105.90
			15	105.90
04/12/2025	13:10:37.502	50		105.90
			50	105.90
			50	105.90
04/12/2025	13:10:14.779	50		105.90
			50	105.90
			50	105.90
04/12/2025	13:10:10.065	10		105.90
			10	105.90
			10	105.90
04/12/2025	13:09:10.399	450		105.95
			450	105.95
			450	105.95
04/12/2025	13:09:00.495	50		105.90
			50	105.90
			50	105.90
04/12/2025	13:08:37.732	1		105.95
			1	105.95
			1	105.95
04/12/2025	13:08:06.444	2		105.90
			2	105.90
			2	105.90
04/12/2025	13:07:49.830	250		105.90
			250	105.90
			250	105.90
04/12/2025	13:07:34.918	450		105.85
			450	105.85
			450	105.85
04/12/2025	13:06:38.542	1		105.95
			1	105.95
			1	105.95
04/12/2025	13:06:22.518	1		105.85
			1	105.85
			1	105.85
04/12/2025	13:06:04.012	10		105.85
			10	105.85
			10	105.85
04/12/2025	13:06:01.743	400		105.90
			400	105.90
			400	105.90
04/12/2025	13:05:32.649	20		105.90
			20	105.90
			20	105.90
04/12/2025	13:05:06.709	100		105.95
			100	105.95
			100	105.95
04/12/2025	13:04:51.536	10		105.95
			10	105.95
			10	105.95
04/12/2025	13:04:10.642	1		105.95
			1	105.95
			1	105.95
04/12/2025	13:03:54.390	450		105.90
			450	105.90
			450	105.90
04/12/2025	13:03:51.333	22		105.90
			22	105.90
			22	105.90
04/12/2025	13:03:51.034	18		105.90
			18	105.90
			18	105.90
04/12/2025	13:03:50.498	200		105.90
			200	105.90
			200	105.90
04/12/2025	13:03:15.086	25		105.85
			25	105.85
			25	105.85
04/12/2025	13:02:37.783	2		105.85
			2	105.85
			2	105.85
04/12/2025	13:01:49.102	25		105.70
			25	105.70
			25	105.70
04/12/2025	13:01:39.664	450		105.70
			450	105.70
			450	105.70
04/12/2025	13:01:27.534	10		105.70
			10	105.70
			10	105.70
04/12/2025	13:01:07.415	125		105.70
			125	105.70
			125	105.70
04/12/2025	13:00:39.884	30		105.70
			30	105.70
			30	105.70
04/12/2025	13:00:28.106	30		105.70
			30	105.70
			30	105.70
04/12/2025	12:59:51.267	25		105.85
			25	105.85
			25	105.85
04/12/2025	12:59:11.953	20		105.85
			20	105.85
			20	105.85
04/12/2025	12:59:09.475	10		105.90
			10	105.90
			10	105.90
04/12/2025	12:59:09.236	1		105.90
			1	105.90
			1	105.90
04/12/2025	12:58:29.775	28		105.85
			28	105.85
			28	105.85
04/12/2025	12:58:08.209	45		105.85
			45	105.85
			45	105.85
04/12/2025	12:57:36.735	100		105.85
			100	105.85
			100	105.85
04/12/2025	12:57:00.657	30		105.70
			30	105.70
			30	105.70
04/12/2025	12:56:48.302	17		105.70
			17	105.70
			17	105.70
04/12/2025	12:55:51.803	5		105.90
			5	105.90
			5	105.90
04/12/2025	12:55:27.083	300		105.80
			300	105.80
			300	105.80
04/12/2025	12:53:11.918	65		105.85
			65	105.85
			65	105.85
04/12/2025	12:52:51.792	107		105.80
			107	105.80
			107	105.80
04/12/2025	12:52:48.082	40		105.80
			40	105.80
			40	105.80
04/12/2025	12:51:46.538	100		105.75
			100	105.75
			100	105.75
04/12/2025	12:51:00.247	18		105.90
			18	105.90
			18	105.90
04/12/2025	12:50:53.892	450		105.80
			450	105.80
			450	105.80
04/12/2025	12:49:49.782	300		105.85
			300	105.85
			300	105.85
04/12/2025	12:48:11.433	40		105.70
			40	105.70
			40	105.70
04/12/2025	12:47:43.674	42		105.85
			42	105.85
			42	105.85
04/12/2025	12:47:18.488	10		105.65
			10	105.65
			10	105.65
04/12/2025	12:46:58.831	300		105.60
			300	105.60
			300	105.60
04/12/2025	12:46:55.632	10		105.65
			10	105.65
			10	105.65
04/12/2025	12:46:54.521	152		105.35
			152	105.35
			50	105.35
			102	105.35
04/12/2025	12:46:50.015	450		105.35
			450	105.35
			450	105.35
04/12/2025	12:46:29.343	10		105.60
			10	105.60
			10	105.60
04/12/2025	12:46:20.166	70		105.50
			70	105.50
			10	105.50
			50	105.50
			10	105.50
04/12/2025	12:46:14.393	260		105.50
			260	105.50
			260	105.50
04/12/2025	12:45:54.814	350		105.55
			350	105.55
			350	105.55
04/12/2025	12:45:34.844	50		105.55
			50	105.55
			50	105.55
04/12/2025	12:45:34.773	10		105.55
			10	105.55
			10	105.55
04/12/2025	12:44:31.633	39		105.70
			39	105.70
			39	105.70
04/12/2025	12:43:56.869	35		105.65
			35	105.65
			35	105.65
04/12/2025	12:43:56.766	51		105.65
			51	105.65
			51	105.65
04/12/2025	12:43:37.049	5		105.70
			5	105.70
			5	105.70
04/12/2025	12:43:12.894	230		105.80
			230	105.80
			230	105.80
04/12/2025	12:43:10.104	20		105.75
			20	105.75
			20	105.75
04/12/2025	12:43:09.405	575		105.70
			50	105.70
			15	105.70
			550	105.70
			450	105.70
			75	105.70
			10	105.70
04/12/2025	12:43:02.451	450		105.70
			450	105.70
			450	105.70
04/12/2025	12:42:10.526	20		105.75
			20	105.75
			20	105.75
04/12/2025	12:41:51.734	300		105.80
			300	105.80
			300	105.80
04/12/2025	12:41:16.438	25		105.80
			25	105.80
			25	105.80
04/12/2025	12:41:00.453	1		105.90
			1	105.90
			1	105.90
04/12/2025	12:40:55.341	1		105.95
			1	105.95
			1	105.95
04/12/2025	12:40:43.415	4		105.85
			4	105.85
			4	105.85
04/12/2025	12:40:34.902	1		105.85
			1	105.85
			1	105.85
04/12/2025	12:40:14.762	27		105.85
			20	105.85
			7	105.85
			27	105.85
04/12/2025	12:40:09.888	450		105.90
			450	105.90
			450	105.90
04/12/2025	12:40:05.868	150		105.85
			150	105.85
			150	105.85
04/12/2025	12:40:02.263	11		105.90
			11	105.90
			11	105.90
04/12/2025	12:39:50.075	100		105.95
			100	105.95
			100	105.95
04/12/2025	12:39:26.578	20		106.00
			20	106.00
			20	106.00
04/12/2025	12:38:26.634	82		105.95
			82	105.95
			82	105.95
04/12/2025	12:38:23.564	4		105.95
			4	105.95
			4	105.95
04/12/2025	12:37:35.434	90		105.95
			90	105.95
			90	105.95
04/12/2025	12:36:05.177	150		105.90
			150	105.90
			150	105.90
04/12/2025	12:34:15.755	30		105.75
			30	105.75
			30	105.75
04/12/2025	12:34:10.258	4		105.80
			4	105.80
			4	105.80
04/12/2025	12:33:36.474	100		105.80
			100	105.80
			100	105.80
04/12/2025	12:33:10.545	19		105.85
			19	105.85
			19	105.85
04/12/2025	12:33:01.426	450		105.90
			450	105.90
			450	105.90
04/12/2025	12:32:56.646	30		105.80
			30	105.80
			30	105.80
04/12/2025	12:32:38.917	25		105.90
			25	105.90
			25	105.90
04/12/2025	12:31:54.589	30		105.90
			30	105.90
			30	105.90
04/12/2025	12:30:33.856	10		106.05
			10	106.05
			10	106.05
04/12/2025	12:30:09.597	100		106.05
			100	106.05
			100	106.05
04/12/2025	12:30:09.344	4		106.05
			4	106.05
			4	106.05
04/12/2025	12:30:06.677	7		106.05
			7	106.05
			7	106.05
04/12/2025	12:30:00.063	3		106.05
			3	106.05
			3	106.05
04/12/2025	12:29:55.897	10		106.10
			10	106.10
			10	106.10
04/12/2025	12:29:36.605	12		106.15
			12	106.15
			12	106.15
04/12/2025	12:29:24.123	2		106.10
			2	106.10
			2	106.10
04/12/2025	12:29:09.582	24		106.10
			24	106.10
			24	106.10
04/12/2025	12:28:51.174	200		106.10
			200	106.10
			200	106.10
04/12/2025	12:28:42.567	10		106.10
			10	106.10
			10	106.10
04/12/2025	12:28:33.048	2		106.10
			2	106.10
			2	106.10
04/12/2025	12:28:03.577	107		106.10
			107	106.10
			107	106.10
04/12/2025	12:27:10.962	20		106.20
			20	106.20
			20	106.20
04/12/2025	12:27:10.389	150		106.10
			150	106.10
			150	106.10
04/12/2025	12:27:08.755	12		106.10
			12	106.10
			12	106.10
04/12/2025	12:26:25.911	350		106.10
			350	106.10
			350	106.10
04/12/2025	12:25:54.932	300		106.15
			300	106.15
			300	106.15
04/12/2025	12:25:53.177	45		106.10
			45	106.10
			45	106.10
04/12/2025	12:25:18.351	100		106.10
			100	106.10
			100	106.10
04/12/2025	12:24:28.466	19		105.95
			19	105.95
			19	105.95
04/12/2025	12:23:51.675	18		106.00
			18	106.00
			18	106.00
04/12/2025	12:23:42.071	105		106.05
			105	106.05
			105	106.05
04/12/2025	12:22:54.883	450		106.10
			450	106.10
			450	106.10
04/12/2025	12:22:47.275	9		106.05
			9	106.05
			9	106.05
04/12/2025	12:22:39.793	6		106.10
			6	106.10
			6	106.10
04/12/2025	12:21:15.425	409		106.10
			409	106.10
			409	106.10
04/12/2025	12:20:30.180	200		106.10
			200	106.10
			200	106.10
04/12/2025	12:20:25.247	14		106.10
			14	106.10
			14	106.10
04/12/2025	12:19:58.622	33		106.10
			33	106.10
			33	106.10
04/12/2025	12:19:54.402	25		106.15
			25	106.15
			25	106.15
04/12/2025	12:19:16.113	450		106.10
			450	106.10
			450	106.10
04/12/2025	12:18:30.519	30		106.15
			30	106.15
			30	106.15
04/12/2025	12:18:25.555	6		106.05
			6	106.05
			6	106.05
04/12/2025	12:18:06.999	300		106.05
			300	106.05
			300	106.05
04/12/2025	12:18:03.269	300		106.10
			300	106.10
			300	106.10
04/12/2025	12:17:35.781	40		106.00
			40	106.00
			40	106.00
04/12/2025	12:16:56.856	10		106.05
			10	106.05
			10	106.05
04/12/2025	12:16:49.064	40		106.05
			40	106.05
			40	106.05
04/12/2025	12:16:30.213	327		106.10
			327	106.10
			327	106.10
04/12/2025	12:15:47.443	450		106.20
			450	106.20
			450	106.20
04/12/2025	12:15:23.012	20		106.05
			20	106.05
			20	106.05
04/12/2025	12:14:41.183	3		106.15
			3	106.15
			3	106.15
04/12/2025	12:14:05.307	30		106.25
			30	106.25
			30	106.25
04/12/2025	12:14:00.861	25		106.30
			25	106.30
			25	106.30
04/12/2025	12:13:38.821	30		106.25
			30	106.25
			30	106.25
04/12/2025	12:13:38.664	25		106.25
			25	106.25
			25	106.25
04/12/2025	12:12:39.207	400		106.30
			400	106.30
			400	106.30
04/12/2025	12:12:35.608	200		106.30
			200	106.30
			200	106.30
04/12/2025	12:12:31.464	450		106.30
			450	106.30
			450	106.30
04/12/2025	12:12:28.160	450		106.30
			450	106.30
			450	106.30
04/12/2025	12:11:40.979	260		106.30
			30	106.30
			30	106.30
			260	106.30
			200	106.30
04/12/2025	12:11:38.775	250		106.25
			250	106.25
			250	106.25
04/12/2025	12:11:26.548	100		106.20
			100	106.20
			100	106.20
04/12/2025	12:11:16.735	10		106.15
			10	106.15
			10	106.15
04/12/2025	12:08:50.130	120		106.20
			120	106.20
			120	106.20
04/12/2025	12:08:42.413	1		106.25
			1	106.25
			1	106.25
04/12/2025	12:08:39.952	10		106.25
			10	106.25
			10	106.25
04/12/2025	12:08:39.172	20		106.20
			20	106.20
			20	106.20
04/12/2025	12:08:27.984	10		106.20
			10	106.20
			10	106.20
04/12/2025	12:08:23.863	8		106.20
			8	106.20
			8	106.20
04/12/2025	12:08:09.221	20		106.10
			20	106.10
			20	106.10
04/12/2025	12:08:06.588	52		106.05
			52	106.05
			52	106.05
04/12/2025	12:08:05.267	11		106.05
			11	106.05
			11	106.05
04/12/2025	12:08:04.698	100		106.05
			100	106.05
			100	106.05
04/12/2025	12:07:20.530	40		106.05
			40	106.05
			40	106.05
04/12/2025	12:07:19.616	30		106.05
			30	106.05
			30	106.05
04/12/2025	12:06:13.590	100		106.20
			100	106.20
			100	106.20
04/12/2025	12:05:48.596	350		106.15
			350	106.15
			350	106.15
04/12/2025	12:05:44.924	10		106.20
			10	106.20
			10	106.20
04/12/2025	12:05:10.438	30		106.25
			30	106.25
			30	106.25
04/12/2025	12:05:06.070	124		106.20
			124	106.20
			124	106.20
04/12/2025	12:05:04.670	1		106.20
			1	106.20
			1	106.20
04/12/2025	12:04:38.649	936		106.20
			936	106.20
			486	106.20
			450	106.20
04/12/2025	12:03:55.614	450		106.20
			450	106.20
			11	106.20
			439	106.20
04/12/2025	12:03:52.812	25		106.15
			25	106.15
			25	106.15
04/12/2025	12:02:37.742	1		106.15
			1	106.15
			1	106.15
04/12/2025	12:02:24.913	20		106.05
			20	106.05
			20	106.05
04/12/2025	12:02:10.974	20		106.05
			20	106.05
			20	106.05
04/12/2025	12:02:02.988	94		106.10
			94	106.10
			94	106.10
04/12/2025	12:02:01.710	1		106.05
			1	106.05
			1	106.05
04/12/2025	12:01:34.596	30		106.00
			30	106.00
			30	106.00
04/12/2025	11:59:25.978	19		106.00
			19	106.00
			19	106.00
04/12/2025	11:59:15.226	21		106.00
			21	106.00
			21	106.00
04/12/2025	11:58:51.122	25		105.95
			25	105.95
			25	105.95
04/12/2025	11:58:42.630	6		105.95
			6	105.95
			6	105.95
04/12/2025	11:57:56.488	20		105.95
			20	105.95
			20	105.95
04/12/2025	11:56:55.056	40		106.05
			40	106.05
			40	106.05
04/12/2025	11:56:51.186	4		106.05
			4	106.05
			4	106.05
04/12/2025	11:56:39.110	2		106.05
			2	106.05
			2	106.05
04/12/2025	11:56:01.394	4		106.00
			4	106.00
			4	106.00
04/12/2025	11:55:46.985	33		105.95
			33	105.95
			33	105.95
04/12/2025	11:53:08.862	50		105.95
			50	105.95
			50	105.95
04/12/2025	11:51:43.733	100		105.95
			100	105.95
			100	105.95
04/12/2025	11:51:18.115	5		105.95
			5	105.95
			5	105.95
04/12/2025	11:50:45.843	60		105.95
			60	105.95
			60	105.95
04/12/2025	11:50:16.534	1		105.90
			1	105.90
			1	105.90
04/12/2025	11:49:33.022	25		105.85
			25	105.85
			25	105.85
04/12/2025	11:48:47.272	9		105.80
			9	105.80
			9	105.80
04/12/2025	11:48:21.666	100		105.85
			100	105.85
			100	105.85
04/12/2025	11:47:26.342	12		105.80
			12	105.80
			12	105.80
04/12/2025	11:47:22.383	5		105.80
			5	105.80
			5	105.80
04/12/2025	11:46:30.548	40		105.75
			40	105.75
			40	105.75
04/12/2025	11:46:30.477	250		105.75
			250	105.75
			250	105.75
04/12/2025	11:46:15.621	50		105.85
			50	105.85
			50	105.85
04/12/2025	11:46:12.005	450		105.85
			450	105.85
			450	105.85
04/12/2025	11:45:07.308	47		105.85
			47	105.85
			47	105.85
04/12/2025	11:45:04.448	399		105.85
			399	105.85
			399	105.85
04/12/2025	11:45:01.365	450		105.85
			450	105.85
			450	105.85
04/12/2025	11:43:35.734	50		106.00
			50	106.00
			50	106.00
04/12/2025	11:43:21.186	100		105.90
			100	105.90
			100	105.90
04/12/2025	11:43:16.383	27		105.90
			27	105.90
			27	105.90
04/12/2025	11:43:13.467	450		105.90
			450	105.90
			450	105.90
04/12/2025	11:43:07.822	1		105.95
			1	105.95
			1	105.95
04/12/2025	11:42:53.226	1		105.85
			1	105.85
			1	105.85
04/12/2025	11:42:43.875	3		105.85
			3	105.85
			3	105.85
04/12/2025	11:42:38.173	390		105.95
			50	105.95
			390	105.95
			340	105.95
04/12/2025	11:42:27.597	450		105.95
			450	105.95
			450	105.95
04/12/2025	11:42:01.499	60		105.90
			60	105.90
			60	105.90
04/12/2025	11:41:58.742	219		105.85
			219	105.85
			219	105.85
04/12/2025	11:41:54.644	17		105.80
			17	105.80
			17	105.80
04/12/2025	11:41:43.756	10		105.85
			10	105.85
			10	105.85
04/12/2025	11:41:43.666	90		105.85
			90	105.85
			90	105.85
04/12/2025	11:41:42.573	2 431		106.00
			15	106.00
			800	106.00
			1 616	106.00
			50	106.00
			2 381	106.00
04/12/2025	11:41:31.442	300		106.00
			300	106.00
			300	106.00
04/12/2025	11:41:29.672	200		106.05
			200	106.05
			200	106.05
04/12/2025	11:41:04.826	85		106.15
			85	106.15
			85	106.15
04/12/2025	11:40:33.181	100		106.05
			100	106.05
			100	106.05
04/12/2025	11:39:54.213	15		106.05
			15	106.05
			15	106.05
04/12/2025	11:39:44.318	256		106.00
			256	106.00
			106	106.00
			150	106.00
04/12/2025	11:39:44.282	200		106.00
			12	106.00
			78	106.00
			10	106.00
			100	106.00
			200	106.00
04/12/2025	11:39:27.934	450		106.05
			450	106.05
			450	106.05
04/12/2025	11:39:01.793	21		106.10
			21	106.10
			21	106.10
04/12/2025	11:38:41.201	108		106.15
			108	106.15
			108	106.15
04/12/2025	11:38:37.026	942		106.15
			450	106.15
			492	106.15
			942	106.15
04/12/2025	11:38:35.157	450		106.15
			450	106.15
			450	106.15
04/12/2025	11:38:29.858	300		106.25
			300	106.25
			300	106.25
04/12/2025	11:38:13.445	300		106.15
			300	106.15
			300	106.15
04/12/2025	11:38:03.208	35		106.15
			35	106.15
			35	106.15
04/12/2025	11:38:01.771	50		106.15
			50	106.15
			50	106.15
04/12/2025	11:37:13.018	1		106.15
			1	106.15
			1	106.15
04/12/2025	11:37:09.378	30		106.15
			30	106.15
			30	106.15
04/12/2025	11:37:05.546	50		106.25
			50	106.25
			50	106.25
04/12/2025	11:36:52.159	400		106.25
			400	106.25
			400	106.25
04/12/2025	11:36:42.039	50		106.20
			50	106.20
			50	106.20
04/12/2025	11:36:41.967	33		106.15
			30	106.15
			33	106.15
			3	106.15
04/12/2025	11:36:04.433	450		106.20
			450	106.20
			450	106.20
04/12/2025	11:36:02.757	1		106.20
			1	106.20
			1	106.20
04/12/2025	11:36:01.816	60		106.15
			60	106.15
			60	106.15
04/12/2025	11:35:49.072	50		106.20
			50	106.20
			10	106.20
			40	106.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 520.50
Ask: 1 521.00
Volume: 20 881
-0.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 13:54:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice