Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1790

1495

40,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	20:21:07,531	1		40,975
			1	40,975
			1	40,975
17.12.2025	20:20:54,943	5		40,99
			5	40,99
			5	40,99
17.12.2025	20:20:47,585	200		40,99
			200	40,99
			200	40,99
17.12.2025	20:20:03,821	5		40,975
			5	40,975
			5	40,975
17.12.2025	20:19:48,623	9		40,99
			9	40,99
			9	40,99
17.12.2025	20:18:01,433	244		40,99
			244	40,99
			244	40,99
17.12.2025	20:17:37,565	300		40,99
			300	40,99
			300	40,99
17.12.2025	20:16:05,168	1		40,99
			1	40,99
			1	40,99
17.12.2025	20:15:26,397	12		40,99
			12	40,99
			12	40,99
17.12.2025	20:15:25,714	1		40,975
			1	40,975
			1	40,975
17.12.2025	20:12:49,168	10		40,99
			10	40,99
			10	40,99
17.12.2025	20:09:31,820	1		40,99
			1	40,99
			1	40,99
17.12.2025	20:07:36,669	24		40,99
			24	40,99
			24	40,99
17.12.2025	20:06:42,204	50		40,975
			50	40,975
			50	40,975
17.12.2025	20:06:22,038	80		40,99
			80	40,99
			80	40,99
17.12.2025	20:05:28,758	3		40,975
			3	40,975
			3	40,975
17.12.2025	20:05:22,419	4		40,99
			4	40,99
			4	40,99
17.12.2025	20:05:20,308	1		40,99
			1	40,99
			1	40,99
17.12.2025	20:04:40,463	25		40,99
			25	40,99
			25	40,99
17.12.2025	20:03:41,282	7		40,975
			7	40,975
			7	40,975
17.12.2025	20:02:08,004	53		40,975
			53	40,975
			53	40,975
17.12.2025	20:00:08,685	35		40,975
			35	40,975
			35	40,975
17.12.2025	19:57:04,030	21		40,975
			21	40,975
			21	40,975
17.12.2025	19:55:45,899	652		40,98
			652	40,98
			652	40,98
17.12.2025	19:55:35,032	300		40,98
			300	40,98
			300	40,98
17.12.2025	19:55:34,945	300		40,98
			300	40,98
			300	40,98
17.12.2025	19:55:33,526	30		40,975
			30	40,975
			30	40,975
17.12.2025	19:54:45,998	150		40,975
			150	40,975
			150	40,975
17.12.2025	19:53:50,008	2 192		40,97
			2 192	40,97
			2 192	40,97
17.12.2025	19:53:37,576	2 182		40,96
			2 182	40,96
			2 182	40,96
17.12.2025	19:53:22,963	30		40,95
			30	40,95
			30	40,95
17.12.2025	19:53:22,943	300		40,95
			300	40,95
			300	40,95
17.12.2025	19:53:18,229	70		40,96
			70	40,96
			70	40,96
17.12.2025	19:52:59,817	60		40,97
			60	40,97
			60	40,97
17.12.2025	19:52:50,683	1 000		40,98
			1 000	40,98
			1 000	40,98
17.12.2025	19:52:41,149	4		40,99
			4	40,99
			4	40,99
17.12.2025	19:52:13,557	66		40,99
			66	40,99
			66	40,99
17.12.2025	19:52:08,490	40		40,955
			40	40,955
			40	40,955
17.12.2025	19:52:03,602	25		41,01
			25	41,01
			25	41,01
17.12.2025	19:51:38,210	50		40,955
			40	40,955
			10	40,955
			50	40,955
17.12.2025	19:50:28,726	20		40,955
			20	40,955
			20	40,955
17.12.2025	19:50:02,953	300		41,00
			300	41,00
			300	41,00
17.12.2025	19:48:30,125	651		41,05
			651	41,05
			651	41,05
17.12.2025	19:48:01,240	300		41,05
			300	41,05
			300	41,05
17.12.2025	19:44:10,828	7		41,07
			7	41,07
			7	41,07
17.12.2025	19:43:17,394	67		41,085
			67	41,085
			67	41,085
17.12.2025	19:41:52,892	2 252		41,055
			40	41,055
			2 252	41,055
			2 212	41,055
17.12.2025	19:41:11,011	300		41,05
			300	41,05
			300	41,05
17.12.2025	19:41:08,606	100		41,055
			100	41,055
			100	41,055
17.12.2025	19:41:07,068	50		41,055
			20	41,055
			50	41,055
			30	41,055
17.12.2025	19:40:28,288	42		41,08
			42	41,08
			42	41,08
17.12.2025	19:39:53,855	28		41,08
			28	41,08
			28	41,08
17.12.2025	19:38:39,697	30		41,08
			30	41,08
			30	41,08
17.12.2025	19:38:29,013	300		41,08
			300	41,08
			300	41,08
17.12.2025	19:38:18,248	17		41,085
			17	41,085
			17	41,085
17.12.2025	19:38:09,774	100		41,09
			100	41,09
			100	41,09
17.12.2025	19:38:01,181	25		41,10
			25	41,10
			25	41,10
17.12.2025	19:36:43,826	24		41,12
			24	41,12
			24	41,12
17.12.2025	19:35:06,919	10		41,11
			10	41,11
			10	41,11
17.12.2025	19:34:01,374	1		41,085
			1	41,085
			1	41,085
17.12.2025	19:32:24,531	30		41,125
			30	41,125
			30	41,125
17.12.2025	19:32:03,899	1		41,085
			1	41,085
			1	41,085
17.12.2025	19:31:34,027	25		41,13
			25	41,13
			25	41,13
17.12.2025	19:30:10,335	50		41,13
			50	41,13
			50	41,13
17.12.2025	19:29:00,241	255		41,085
			255	41,085
			255	41,085
17.12.2025	19:25:41,560	38		41,115
			38	41,115
			38	41,115
17.12.2025	19:25:23,658	15		41,105
			15	41,105
			15	41,105
17.12.2025	19:24:06,420	8		41,105
			8	41,105
			8	41,105
17.12.2025	19:23:41,903	30		41,055
			30	41,055
			30	41,055
17.12.2025	19:20:56,652	300		41,055
			300	41,055
			300	41,055
17.12.2025	19:20:00,508	13		41,09
			13	41,09
			13	41,09
17.12.2025	19:18:58,734	11		41,055
			11	41,055
			11	41,055
17.12.2025	19:18:26,054	1		41,09
			1	41,09
			1	41,09
17.12.2025	19:17:56,615	120		41,085
			20	41,085
			100	41,085
			120	41,085
17.12.2025	19:16:33,498	100		41,055
			100	41,055
			100	41,055
17.12.2025	19:16:21,049	300		41,055
			300	41,055
			300	41,055
17.12.2025	19:14:09,226	142		41,055
			142	41,055
			142	41,055
17.12.2025	19:12:53,990	107		41,055
			87	41,055
			107	41,055
			20	41,055
17.12.2025	19:12:11,946	60		41,07
			60	41,07
			60	41,07
17.12.2025	19:10:01,548	250		41,12
			250	41,12
			250	41,12
17.12.2025	19:09:29,849	20		41,115
			20	41,115
			20	41,115
17.12.2025	19:07:17,415	300		41,045
			300	41,045
			300	41,045
17.12.2025	19:07:04,611	150		41,045
			150	41,045
			30	41,045
			100	41,045
			20	41,045
17.12.2025	19:03:46,446	2		41,14
			2	41,14
			2	41,14
17.12.2025	19:01:16,980	100		41,16
			20	41,16
			100	41,16
			55	41,16
			25	41,16
17.12.2025	19:00:26,792	3		41,135
			3	41,135
			3	41,135
17.12.2025	18:59:38,759	20		41,045
			20	41,045
			20	41,045
17.12.2025	18:59:32,973	8		41,10
			8	41,10
			8	41,10
17.12.2025	18:56:59,654	25		41,105
			25	41,105
			25	41,105
17.12.2025	18:53:52,902	73		41,10
			73	41,10
			73	41,10
17.12.2025	18:52:34,852	35		41,105
			35	41,105
			35	41,105
17.12.2025	18:49:44,299	4		41,10
			4	41,10
			4	41,10
17.12.2025	18:49:00,736	300		41,08
			300	41,08
			300	41,08
17.12.2025	18:46:49,733	5		41,115
			5	41,115
			5	41,115
17.12.2025	18:45:54,382	200		41,13
			200	41,13
			200	41,13
17.12.2025	18:43:57,590	5		41,085
			5	41,085
			5	41,085
17.12.2025	18:43:40,849	2		41,085
			2	41,085
			2	41,085
17.12.2025	18:42:40,777	10		41,18
			10	41,18
			10	41,18
17.12.2025	18:41:20,469	150		41,085
			150	41,085
			75	41,085
			55	41,085
			20	41,085
17.12.2025	18:40:08,520	25		41,085
			13	41,085
			12	41,085
			25	41,085
17.12.2025	18:38:34,206	4		41,195
			4	41,195
			4	41,195
17.12.2025	18:38:14,872	117		41,195
			117	41,195
			117	41,195
17.12.2025	18:38:08,792	319		41,195
			6	41,195
			300	41,195
			13	41,195
			319	41,195
17.12.2025	18:29:56,789	1		41,12
			1	41,12
			1	41,12
17.12.2025	18:29:54,781	3		41,12
			3	41,12
			3	41,12
17.12.2025	18:28:02,966	250		41,165
			250	41,165
			150	41,165
			100	41,165
17.12.2025	18:27:15,944	30		41,085
			13	41,085
			30	41,085
			17	41,085
17.12.2025	18:22:37,104	39		41,16
			39	41,16
			26	41,16
			13	41,16
17.12.2025	18:22:29,807	1		41,085
			1	41,085
			1	41,085
17.12.2025	18:21:09,992	100		41,085
			100	41,085
			100	41,085
17.12.2025	18:20:58,596	1		41,085
			1	41,085
			1	41,085
17.12.2025	18:20:24,643	110		41,085
			110	41,085
			110	41,085
17.12.2025	18:20:23,933	300		41,085
			300	41,085
			300	41,085
17.12.2025	18:20:23,729	300		41,085
			300	41,085
			300	41,085
17.12.2025	18:20:17,874	300		41,085
			300	41,085
			300	41,085
17.12.2025	18:20:12,610	15		41,085
			15	41,085
			7	41,085
			8	41,085
17.12.2025	18:19:42,917	64		41,085
			64	41,085
			64	41,085
17.12.2025	18:19:15,211	1		41,155
			1	41,155
			1	41,155
17.12.2025	18:19:07,581	10		41,16
			10	41,16
			10	41,16
17.12.2025	18:18:56,717	24		41,16
			24	41,16
			24	41,16
17.12.2025	18:18:05,715	250		41,085
			250	41,085
			98	41,085
			152	41,085
17.12.2025	18:17:35,974	3		41,085
			3	41,085
			3	41,085
17.12.2025	18:17:04,791	50		41,13
			50	41,13
			50	41,13
17.12.2025	18:16:46,975	26		41,085
			26	41,085
			26	41,085
17.12.2025	18:15:45,390	10		41,085
			10	41,085
			10	41,085
17.12.2025	18:15:43,086	90		41,085
			90	41,085
			90	41,085
17.12.2025	18:14:10,722	160		41,035
			160	41,035
			160	41,035
17.12.2025	18:14:09,956	900		41,035
			300	41,035
			300	41,035
			600	41,035
			500	41,035
			100	41,035
17.12.2025	18:13:49,081	300		41,155
			300	41,155
			300	41,155
17.12.2025	18:13:43,026	85		41,16
			85	41,16
			85	41,16
17.12.2025	18:13:37,530	5		41,16
			5	41,16
			5	41,16
17.12.2025	18:12:46,820	24		41,155
			24	41,155
			9	41,155
			15	41,155
17.12.2025	18:09:58,060	50		41,055
			50	41,055
			50	41,055
17.12.2025	18:05:26,487	40		41,055
			40	41,055
			40	41,055
17.12.2025	18:05:13,940	125		41,14
			125	41,14
			125	41,14
17.12.2025	18:04:49,614	134		41,055
			13	41,055
			134	41,055
			15	41,055
			106	41,055
17.12.2025	18:04:40,699	5		41,055
			5	41,055
			5	41,055
17.12.2025	18:02:52,427	10		41,17
			10	41,17
			10	41,17
17.12.2025	18:02:34,325	4		41,065
			4	41,065
			4	41,065
17.12.2025	18:01:52,444	10		41,075
			10	41,075
			10	41,075
17.12.2025	18:01:46,630	10		41,195
			10	41,195
			10	41,195
17.12.2025	18:01:10,299	1		41,195
			1	41,195
			1	41,195
17.12.2025	17:59:08,306	89		41,185
			89	41,185
			39	41,185
			50	41,185
17.12.2025	17:58:31,082	34		41,165
			34	41,165
			34	41,165
17.12.2025	17:58:22,180	45		41,165
			15	41,165
			30	41,165
			45	41,165
17.12.2025	17:58:12,379	21		41,15
			21	41,15
			21	41,15
17.12.2025	17:57:46,844	50		41,16
			50	41,16
			50	41,16
17.12.2025	17:55:05,144	97		41,07
			97	41,07
			97	41,07
17.12.2025	17:54:09,398	7		41,195
			7	41,195
			7	41,195
17.12.2025	17:53:42,279	250		41,075
			200	41,075
			35	41,075
			250	41,075
			15	41,075
17.12.2025	17:53:16,046	50		41,185
			50	41,185
			50	41,185
17.12.2025	17:53:04,769	1		41,195
			1	41,195
			1	41,195
17.12.2025	17:52:19,688	17		41,155
			17	41,155
			17	41,155
17.12.2025	17:52:02,323	50		41,155
			13	41,155
			50	41,155
			37	41,155
17.12.2025	17:49:47,461	22		41,085
			22	41,085
			22	41,085
17.12.2025	17:49:07,143	300		41,195
			300	41,195
			300	41,195
17.12.2025	17:49:06,974	300		41,195
			300	41,195
			300	41,195
17.12.2025	17:48:53,602	400		41,195
			300	41,195
			100	41,195
			400	41,195
17.12.2025	17:48:03,662	20		41,055
			13	41,055
			20	41,055
			7	41,055
17.12.2025	17:47:55,248	49		41,17
			49	41,17
			49	41,17
17.12.2025	17:47:24,561	120		41,16
			120	41,16
			120	41,16
17.12.2025	17:47:01,782	49		41,195
			49	41,195
			49	41,195
17.12.2025	17:46:35,376	155		41,195
			30	41,195
			25	41,195
			100	41,195
			155	41,195
17.12.2025	17:45:22,578	13		41,11
			13	41,11
			13	41,11
17.12.2025	17:44:24,540	100		41,14
			100	41,14
			100	41,14
17.12.2025	17:43:59,084	219		41,055
			219	41,055
			219	41,055
17.12.2025	17:43:58,799	300		41,055
			19	41,055
			300	41,055
			281	41,055
17.12.2025	17:43:36,928	300		41,055
			300	41,055
			300	41,055
17.12.2025	17:43:08,265	100		41,055
			100	41,055
			100	41,055
17.12.2025	17:43:08,120	300		41,055
			300	41,055
			300	41,055
17.12.2025	17:43:07,994	300		41,055
			300	41,055
			300	41,055
17.12.2025	17:42:53,631	300		41,055
			300	41,055
			300	41,055
17.12.2025	17:42:35,673	3 893		41,055
			3	41,055
			100	41,055
			3 893	41,055
			3 790	41,055
17.12.2025	17:41:45,121	300		41,055
			300	41,055
			300	41,055
17.12.2025	17:41:06,814	2		41,15
			2	41,15
			2	41,15
17.12.2025	17:40:23,840	267		41,055
			267	41,055
			267	41,055
17.12.2025	17:40:23,754	333		41,055
			300	41,055
			13	41,055
			333	41,055
			20	41,055
17.12.2025	17:38:34,369	100		41,13
			100	41,13
			100	41,13
17.12.2025	17:38:30,786	200		41,13
			200	41,13
			200	41,13
17.12.2025	17:38:18,625	2		41,035
			2	41,035
			2	41,035
17.12.2025	17:37:26,135	175		41,07
			175	41,07
			175	41,07
17.12.2025	17:36:04,098	50		41,12
			50	41,12
			50	41,12
17.12.2025	17:35:40,808	150		41,12
			150	41,12
			150	41,12
17.12.2025	17:35:39,220	50		41,11
			50	41,11
			50	41,11
17.12.2025	17:34:12,466	20		41,035
			20	41,035
			20	41,035
17.12.2025	17:34:05,220	73		41,145
			50	41,145
			23	41,145
			73	41,145
17.12.2025	17:33:24,416	250		41,145
			250	41,145
			250	41,145
17.12.2025	17:32:57,366	100		41,02
			100	41,02
			100	41,02
17.12.2025	17:32:54,584	103		41,13
			103	41,13
			103	41,13
17.12.2025	17:32:45,030	2		41,01
			2	41,01
			2	41,01
17.12.2025	17:30:37,820	250		41,02
			13	41,02
			237	41,02
			250	41,02
17.12.2025	17:29:24,380	41		41,175
			41	41,175
			41	41,175
17.12.2025	17:28:52,306	25		41,20
			25	41,20
			25	41,20
17.12.2025	17:27:49,582	300		41,22
			100	41,22
			200	41,22
			300	41,22
17.12.2025	17:27:31,352	15		41,22
			15	41,22
			15	41,22
17.12.2025	17:26:58,229	300		41,22
			300	41,22
			300	41,22
17.12.2025	17:26:56,270	300		41,22
			300	41,22
			300	41,22
17.12.2025	17:26:52,500	300		41,185
			300	41,185
			300	41,185
17.12.2025	17:26:36,756	250		41,19
			250	41,19
			250	41,19
17.12.2025	17:25:39,626	300		41,20
			300	41,20
			300	41,20
17.12.2025	17:25:14,231	100		41,21
			100	41,21
			100	41,21
17.12.2025	17:24:20,447	11		41,195
			11	41,195
			11	41,195
17.12.2025	17:23:55,931	300		41,225
			300	41,225
			300	41,225
17.12.2025	17:23:39,132	300		41,225
			300	41,225
			300	41,225
17.12.2025	17:23:21,963	14		41,195
			14	41,195
			14	41,195
17.12.2025	17:23:13,125	300		41,195
			300	41,195
			300	41,195
17.12.2025	17:22:51,896	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:21:41,711	3 392		41,185
			300	41,185
			300	41,185
			300	41,185
			191	41,185
			2 001	41,185
			1 200	41,185
			2 492	41,185
17.12.2025	17:21:34,029	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:21:20,227	5		41,18
			5	41,18
			5	41,18
17.12.2025	17:21:20,077	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:21:19,931	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:21:19,812	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:20:54,096	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:20:53,682	300		41,18
			300	41,18
			60	41,18
			240	41,18
17.12.2025	17:19:51,732	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:19:40,075	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:19:38,054	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:19:36,011	2 600		41,175
			124	41,175
			1	41,175
			1 975	41,175
			2 600	41,175
			200	41,175
			300	41,175
17.12.2025	17:19:16,610	300		41,17
			300	41,17
			300	41,17
17.12.2025	17:19:14,684	300		41,17
			300	41,17
			300	41,17
17.12.2025	17:19:01,153	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:18:58,290	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:18:52,052	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:18:42,786	300		41,17
			300	41,17
			300	41,17
17.12.2025	17:18:23,103	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:18:20,275	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:18:11,692	300		41,17
			300	41,17
			300	41,17
17.12.2025	17:18:02,521	300		41,15
			300	41,15
			300	41,15
17.12.2025	17:18:00,984	300		41,15
			300	41,15
			300	41,15
17.12.2025	17:17:58,507	300		41,15
			13	41,15
			287	41,15
			300	41,15
17.12.2025	17:17:34,338	877		41,015
			7	41,015
			877	41,015
			870	41,015
17.12.2025	17:17:16,480	300		41,01
			300	41,01
			300	41,01
17.12.2025	17:16:54,410	20		41,02
			20	41,02
			20	41,02
17.12.2025	17:15:40,701	50		40,98
			2	40,98
			1	40,98
			10	40,98
			13	40,98
			24	40,98
			50	40,98
17.12.2025	17:15:16,180	150		41,10
			150	41,10
			150	41,10
17.12.2025	17:14:57,694	200		41,10
			200	41,10
			200	41,10
17.12.2025	17:14:22,934	300		41,105
			300	41,105
			300	41,105
17.12.2025	17:13:26,399	300		41,105
			300	41,105
			300	41,105
17.12.2025	17:13:25,388	300		41,105
			300	41,105
			300	41,105
17.12.2025	17:12:52,026	20		41,105
			20	41,105
			20	41,105
17.12.2025	17:12:18,234	240		41,105
			34	41,105
			206	41,105
			240	41,105
17.12.2025	17:11:29,745	30		41,18
			30	41,18
			30	41,18
17.12.2025	17:11:20,121	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:11:04,320	52		41,18
			52	41,18
			52	41,18
17.12.2025	17:10:53,523	1		41,105
			1	41,105
			1	41,105
17.12.2025	17:10:45,450	30		41,18
			30	41,18
			30	41,18
17.12.2025	17:09:34,795	268		41,18
			268	41,18
			268	41,18
17.12.2025	17:09:13,833	40		41,18
			40	41,18
			40	41,18
17.12.2025	17:08:57,011	49		41,18
			49	41,18
			49	41,18
17.12.2025	17:08:19,942	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:08:09,425	62		41,18
			62	41,18
			62	41,18
17.12.2025	17:07:45,788	1 800		41,17
			1 800	41,17
			1 800	41,17
17.12.2025	17:07:26,543	1 800		41,165
			1 800	41,165
			1 800	41,165
17.12.2025	17:07:08,925	300		41,155
			300	41,155
			300	41,155
17.12.2025	17:07:03,859	300		41,155
			300	41,155
			300	41,155
17.12.2025	17:06:57,989	300		41,155
			300	41,155
			300	41,155
17.12.2025	17:06:49,562	2 852		41,105
			1 635	41,105
			1 217	41,105
			2 852	41,105
17.12.2025	17:05:52,800	300		41,155
			300	41,155
			300	41,155
17.12.2025	17:05:19,419	800		41,145
			800	41,145
			800	41,145
17.12.2025	17:04:30,308	300		41,14
			300	41,14
			300	41,14
17.12.2025	17:04:11,862	300		41,14
			300	41,14
			300	41,14
17.12.2025	17:04:06,033	60		41,155
			60	41,155
			60	41,155
17.12.2025	17:03:20,238	50		41,135
			50	41,135
			50	41,135
17.12.2025	17:02:26,704	10		41,125
			10	41,125
			10	41,125
17.12.2025	17:01:43,891	300		41,195
			300	41,195
			300	41,195
17.12.2025	17:01:24,286	4		41,13
			4	41,13
			4	41,13
17.12.2025	17:00:54,032	400		41,14
			400	41,14
			400	41,14
17.12.2025	17:00:41,252	100		41,155
			100	41,155
			100	41,155
17.12.2025	17:00:35,271	22		41,155
			22	41,155
			22	41,155
17.12.2025	16:54:48,515	52		41,265
			52	41,265
			52	41,265
17.12.2025	16:54:32,994	127		41,26
			127	41,26
			127	41,26
17.12.2025	16:53:00,954	2		41,20
			2	41,20
			2	41,20
17.12.2025	16:51:18,017	130		41,22
			130	41,22
			130	41,22
17.12.2025	16:51:16,274	141		41,24
			141	41,24
			141	41,24
17.12.2025	16:50:13,386	45		41,205
			45	41,205
			45	41,205
17.12.2025	16:50:05,854	25		41,225
			25	41,225
			25	41,225
17.12.2025	16:48:48,576	50		41,205
			50	41,205
			50	41,205
17.12.2025	16:47:39,788	7		41,22
			7	41,22
			7	41,22
17.12.2025	16:46:56,200	600		41,225
			600	41,225
			600	41,225
17.12.2025	16:46:21,445	107		41,22
			107	41,22
			107	41,22
17.12.2025	16:46:12,147	20		41,20
			20	41,20
			20	41,20
17.12.2025	16:45:43,964	248		41,215
			248	41,215
			248	41,215
17.12.2025	16:45:09,336	1		41,285
			1	41,285
			1	41,285
17.12.2025	16:43:40,104	120		41,355
			120	41,355
			120	41,355
17.12.2025	16:42:47,296	61		41,335
			61	41,335
			61	41,335
17.12.2025	16:42:45,071	24		41,335
			24	41,335
			24	41,335
17.12.2025	16:42:43,449	24		41,335
			24	41,335
			24	41,335
17.12.2025	16:42:27,585	52		41,335
			52	41,335
			52	41,335
17.12.2025	16:42:23,265	70		41,335
			70	41,335
			70	41,335
17.12.2025	16:41:19,571	6		41,305
			6	41,305
			6	41,305
17.12.2025	16:40:47,059	225		41,33
			225	41,33
			225	41,33
17.12.2025	16:40:01,931	45		41,315
			45	41,315
			45	41,315
17.12.2025	16:39:18,949	60		41,31
			60	41,31
			60	41,31
17.12.2025	16:38:58,501	2		41,32
			2	41,32
			2	41,32
17.12.2025	16:37:00,204	400		41,28
			400	41,28
			400	41,28
17.12.2025	16:36:59,379	1		41,275
			1	41,275
			1	41,275
17.12.2025	16:36:57,240	500		41,27
			500	41,27
			500	41,27
17.12.2025	16:36:57,080	500		41,26
			500	41,26
			500	41,26
17.12.2025	16:36:00,133	15		41,255
			15	41,255
			15	41,255
17.12.2025	16:35:36,461	15		41,285
			15	41,285
			15	41,285
17.12.2025	16:35:00,086	20		41,28
			20	41,28
			20	41,28
17.12.2025	16:33:35,581	179		41,23
			179	41,23
			179	41,23
17.12.2025	16:33:20,497	1 150		41,25
			1 150	41,25
			1 150	41,25
17.12.2025	16:33:06,384	5		41,265
			5	41,265
			5	41,265
17.12.2025	16:33:04,932	10		41,255
			10	41,255
			10	41,255
17.12.2025	16:33:04,521	485		41,265
			485	41,265
			485	41,265
17.12.2025	16:33:04,178	30		41,255
			30	41,255
			30	41,255
17.12.2025	16:32:40,542	1 852		41,255
			1 852	41,255
			1 852	41,255
17.12.2025	16:31:44,826	100		41,295
			100	41,295
			100	41,295
17.12.2025	16:31:22,434	73		41,31
			73	41,31
			73	41,31
17.12.2025	16:30:47,944	205		41,27
			205	41,27
			205	41,27
17.12.2025	16:30:42,310	1 150		41,27
			1 150	41,27
			1 150	41,27
17.12.2025	16:30:17,417	8		41,285
			8	41,285
			8	41,285

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 529,50
Ask: 1 533,50
Stückzahl: 40 497
+2,14%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 21:16:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung