iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2805
2453
110.3051
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 17:11:50.157 | 370 | 110.3051 | |
| 370 | 110.3051 | |||
| 370 | 110.3051 | |||
| 06/11/2025 | 17:11:45.390 | 2 | 110.3101 | |
| 2 | 110.3101 | |||
| 2 | 110.3101 | |||
| 06/11/2025 | 17:11:35.772 | 5 | 110.3299 | |
| 5 | 110.3299 | |||
| 5 | 110.3299 | |||
| 06/11/2025 | 17:11:31.009 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 06/11/2025 | 17:11:02.750 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 06/11/2025 | 17:10:50.345 | 9 | 110.30 | |
| 9 | 110.30 | |||
| 9 | 110.30 | |||
| 06/11/2025 | 17:10:29.501 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 06/11/2025 | 17:10:23.361 | 9 | 110.3499 | |
| 9 | 110.3499 | |||
| 9 | 110.3499 | |||
| 06/11/2025 | 17:10:05.932 | 5 | 110.3549 | |
| 5 | 110.3549 | |||
| 5 | 110.3549 | |||
| 06/11/2025 | 17:09:54.533 | 10 | 110.3549 | |
| 10 | 110.3549 | |||
| 10 | 110.3549 | |||
| 06/11/2025 | 17:09:43.799 | 12 | 110.3301 | |
| 12 | 110.3301 | |||
| 12 | 110.3301 | |||
| 06/11/2025 | 17:09:17.454 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 06/11/2025 | 17:09:05.608 | 1 | 110.3651 | |
| 1 | 110.3651 | |||
| 1 | 110.3651 | |||
| 06/11/2025 | 17:08:56.387 | 45 | 110.3849 | |
| 45 | 110.3849 | |||
| 45 | 110.3849 | |||
| 06/11/2025 | 17:08:54.260 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 06/11/2025 | 17:08:54.183 | 1 250 | 110.3601 | |
| 1 250 | 110.3601 | |||
| 1 250 | 110.3601 | |||
| 06/11/2025 | 17:08:52.542 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 06/11/2025 | 17:08:42.144 | 1 500 | 110.3401 | |
| 1 500 | 110.3401 | |||
| 1 500 | 110.3401 | |||
| 06/11/2025 | 17:08:40.953 | 45 | 110.3401 | |
| 45 | 110.3401 | |||
| 45 | 110.3401 | |||
| 06/11/2025 | 17:07:59.983 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 06/11/2025 | 17:07:48.690 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 06/11/2025 | 17:07:47.108 | 10 | 110.2999 | |
| 10 | 110.2999 | |||
| 10 | 110.2999 | |||
| 06/11/2025 | 17:07:35.804 | 3 | 110.3051 | |
| 3 | 110.3051 | |||
| 3 | 110.3051 | |||
| 06/11/2025 | 17:07:16.134 | 240 | 110.3201 | |
| 240 | 110.3201 | |||
| 240 | 110.3201 | |||
| 06/11/2025 | 17:07:06.532 | 2 | 110.3449 | |
| 2 | 110.3449 | |||
| 2 | 110.3449 | |||
| 06/11/2025 | 17:07:02.614 | 3 | 110.3499 | |
| 3 | 110.3499 | |||
| 3 | 110.3499 | |||
| 06/11/2025 | 17:06:41.844 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 06/11/2025 | 17:06:39.126 | 1 850 | 110.3301 | |
| 1 850 | 110.3301 | |||
| 1 850 | 110.3301 | |||
| 06/11/2025 | 17:06:31.473 | 80 | 110.3551 | |
| 80 | 110.3551 | |||
| 80 | 110.3551 | |||
| 06/11/2025 | 17:06:25.510 | 105 | 110.3501 | |
| 105 | 110.3501 | |||
| 105 | 110.3501 | |||
| 06/11/2025 | 17:06:22.099 | 7 | 110.3749 | |
| 7 | 110.3749 | |||
| 7 | 110.3749 | |||
| 06/11/2025 | 17:06:14.930 | 200 | 110.3401 | |
| 200 | 110.3401 | |||
| 200 | 110.3401 | |||
| 06/11/2025 | 17:06:13.464 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 06/11/2025 | 17:06:01.971 | 45 | 110.3399 | |
| 45 | 110.3399 | |||
| 45 | 110.3399 | |||
| 06/11/2025 | 17:05:36.532 | 50 | 110.3101 | |
| 50 | 110.3101 | |||
| 50 | 110.3101 | |||
| 06/11/2025 | 17:05:25.085 | 25 | 110.3349 | |
| 25 | 110.3349 | |||
| 25 | 110.3349 | |||
| 06/11/2025 | 17:04:55.984 | 3 | 110.2999 | |
| 3 | 110.2999 | |||
| 3 | 110.2999 | |||
| 06/11/2025 | 17:04:41.862 | 22 | 110.2794 | |
| 22 | 110.2794 | |||
| 22 | 110.2794 | |||
| 06/11/2025 | 17:04:23.422 | 2 | 110.2449 | |
| 2 | 110.2449 | |||
| 2 | 110.2449 | |||
| 06/11/2025 | 17:04:11.051 | 91 | 110.2499 | |
| 91 | 110.2499 | |||
| 91 | 110.2499 | |||
| 06/11/2025 | 17:04:08.884 | 50 | 110.2352 | |
| 50 | 110.2352 | |||
| 50 | 110.2352 | |||
| 06/11/2025 | 17:03:41.066 | 70 | 110.2652 | |
| 70 | 110.2652 | |||
| 70 | 110.2652 | |||
| 06/11/2025 | 17:03:38.453 | 15 | 110.2849 | |
| 15 | 110.2849 | |||
| 15 | 110.2849 | |||
| 06/11/2025 | 17:03:37.161 | 196 | 110.2702 | |
| 196 | 110.2702 | |||
| 196 | 110.2702 | |||
| 06/11/2025 | 17:03:10.004 | 13 | 110.2401 | |
| 13 | 110.2401 | |||
| 13 | 110.2401 | |||
| 06/11/2025 | 17:03:02.245 | 2 | 110.2351 | |
| 2 | 110.2351 | |||
| 2 | 110.2351 | |||
| 06/11/2025 | 17:03:00.661 | 5 | 110.2649 | |
| 5 | 110.2649 | |||
| 5 | 110.2649 | |||
| 06/11/2025 | 17:02:54.650 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 06/11/2025 | 17:02:53.209 | 96 | 110.2301 | |
| 96 | 110.2301 | |||
| 96 | 110.2301 | |||
| 06/11/2025 | 17:02:52.712 | 2 | 110.2649 | |
| 2 | 110.2649 | |||
| 2 | 110.2649 | |||
| 06/11/2025 | 17:02:43.339 | 4 | 110.2549 | |
| 4 | 110.2549 | |||
| 4 | 110.2549 | |||
| 06/11/2025 | 17:02:33.067 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 06/11/2025 | 17:02:07.853 | 1 | 110.2648 | |
| 1 | 110.2648 | |||
| 1 | 110.2648 | |||
| 06/11/2025 | 17:01:40.203 | 6 | 110.2549 | |
| 6 | 110.2549 | |||
| 6 | 110.2549 | |||
| 06/11/2025 | 17:01:12.880 | 860 | 110.2949 | |
| 360 | 110.2949 | |||
| 860 | 110.2949 | |||
| 500 | 110.2949 | |||
| 06/11/2025 | 17:00:59.920 | 2 500 | 110.2151 | |
| 2 500 | 110.2151 | |||
| 2 500 | 110.2151 | |||
| 06/11/2025 | 17:00:47.431 | 1 | 110.2149 | |
| 1 | 110.2149 | |||
| 1 | 110.2149 | |||
| 06/11/2025 | 17:00:39.405 | 1 | 110.1999 | |
| 1 | 110.1999 | |||
| 1 | 110.1999 | |||
| 06/11/2025 | 17:00:33.874 | 3 | 110.1901 | |
| 3 | 110.1901 | |||
| 3 | 110.1901 | |||
| 06/11/2025 | 17:00:19.653 | 380 | 110.1851 | |
| 380 | 110.1851 | |||
| 380 | 110.1851 | |||
| 06/11/2025 | 17:00:14.970 | 9 | 110.2399 | |
| 9 | 110.2399 | |||
| 9 | 110.2399 | |||
| 06/11/2025 | 17:00:09.642 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 06/11/2025 | 17:00:04.877 | 198 | 110.2151 | |
| 198 | 110.2151 | |||
| 198 | 110.2151 | |||
| 06/11/2025 | 17:00:00.390 | 5 | 110.2249 | |
| 5 | 110.2249 | |||
| 5 | 110.2249 | |||
| 06/11/2025 | 16:59:42.258 | 1 | 110.1754 | |
| 1 | 110.1754 | |||
| 1 | 110.1754 | |||
| 06/11/2025 | 16:59:42.145 | 200 | 110.1754 | |
| 200 | 110.1754 | |||
| 200 | 110.1754 | |||
| 06/11/2025 | 16:59:41.969 | 5 | 110.1851 | |
| 5 | 110.1851 | |||
| 5 | 110.1851 | |||
| 06/11/2025 | 16:59:41.694 | 220 | 110.20 | |
| 37 | 110.20 | |||
| 10 | 110.20 | |||
| 1 | 110.20 | |||
| 220 | 110.20 | |||
| 20 | 110.20 | |||
| 50 | 110.20 | |||
| 40 | 110.20 | |||
| 3 | 110.20 | |||
| 5 | 110.20 | |||
| 54 | 110.20 | |||
| 06/11/2025 | 16:59:23.093 | 44 | 110.2154 | |
| 44 | 110.2154 | |||
| 44 | 110.2154 | |||
| 06/11/2025 | 16:59:19.137 | 2 | 110.2449 | |
| 2 | 110.2449 | |||
| 2 | 110.2449 | |||
| 06/11/2025 | 16:59:02.958 | 6 | 110.2001 | |
| 6 | 110.2001 | |||
| 6 | 110.2001 | |||
| 06/11/2025 | 16:58:44.441 | 10 | 110.2151 | |
| 10 | 110.2151 | |||
| 10 | 110.2151 | |||
| 06/11/2025 | 16:58:39.240 | 110 | 110.23 | |
| 10 | 110.23 | |||
| 110 | 110.23 | |||
| 100 | 110.23 | |||
| 06/11/2025 | 16:58:19.875 | 20 | 110.2101 | |
| 20 | 110.2101 | |||
| 20 | 110.2101 | |||
| 06/11/2025 | 16:58:10.646 | 30 | 110.2301 | |
| 30 | 110.2301 | |||
| 30 | 110.2301 | |||
| 06/11/2025 | 16:57:57.702 | 10 | 110.2549 | |
| 10 | 110.2549 | |||
| 10 | 110.2549 | |||
| 06/11/2025 | 16:57:52.069 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 06/11/2025 | 16:57:31.160 | 25 | 110.2349 | |
| 25 | 110.2349 | |||
| 25 | 110.2349 | |||
| 06/11/2025 | 16:57:04.194 | 28 | 110.2499 | |
| 28 | 110.2499 | |||
| 28 | 110.2499 | |||
| 06/11/2025 | 16:56:52.714 | 1 | 110.2201 | |
| 1 | 110.2201 | |||
| 1 | 110.2201 | |||
| 06/11/2025 | 16:56:51.847 | 2 | 110.2251 | |
| 2 | 110.2251 | |||
| 2 | 110.2251 | |||
| 06/11/2025 | 16:56:43.364 | 34 | 110.2199 | |
| 34 | 110.2199 | |||
| 34 | 110.2199 | |||
| 06/11/2025 | 16:56:39.927 | 1 870 | 110.2001 | |
| 23 | 110.2001 | |||
| 1 825 | 110.2001 | |||
| 1 007 | 110.2001 | |||
| 23 | 110.2001 | |||
| 817 | 110.2001 | |||
| 45 | 110.2001 | |||
| 06/11/2025 | 16:56:39.336 | 190 | 110.2001 | |
| 190 | 110.2001 | |||
| 190 | 110.2001 | |||
| 06/11/2025 | 16:56:39.237 | 120 | 110.2001 | |
| 120 | 110.2001 | |||
| 120 | 110.2001 | |||
| 06/11/2025 | 16:56:32.623 | 2 | 110.2399 | |
| 2 | 110.2399 | |||
| 2 | 110.2399 | |||
| 06/11/2025 | 16:56:30.045 | 32 | 110.25 | |
| 32 | 110.25 | |||
| 2 | 110.25 | |||
| 10 | 110.25 | |||
| 20 | 110.25 | |||
| 06/11/2025 | 16:56:24.016 | 50 | 110.2503 | |
| 50 | 110.2503 | |||
| 50 | 110.2503 | |||
| 06/11/2025 | 16:55:53.468 | 40 | 110.3301 | |
| 40 | 110.3301 | |||
| 40 | 110.3301 | |||
| 06/11/2025 | 16:55:36.899 | 1 043 | 110.2951 | |
| 1 043 | 110.2951 | |||
| 1 043 | 110.2951 | |||
| 06/11/2025 | 16:55:29.615 | 10 | 110.3499 | |
| 10 | 110.3499 | |||
| 10 | 110.3499 | |||
| 06/11/2025 | 16:55:22.016 | 455 | 110.3449 | |
| 455 | 110.3449 | |||
| 455 | 110.3449 | |||
| 06/11/2025 | 16:55:11.642 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 06/11/2025 | 16:54:38.093 | 73 | 110.2901 | |
| 73 | 110.2901 | |||
| 73 | 110.2901 | |||
| 06/11/2025 | 16:54:29.442 | 331 | 110.2851 | |
| 331 | 110.2851 | |||
| 331 | 110.2851 | |||
| 06/11/2025 | 16:54:15.884 | 22 | 110.3099 | |
| 22 | 110.3099 | |||
| 22 | 110.3099 | |||
| 06/11/2025 | 16:54:11.399 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 06/11/2025 | 16:53:38.870 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 06/11/2025 | 16:53:32.049 | 81 | 110.3249 | |
| 81 | 110.3249 | |||
| 81 | 110.3249 | |||
| 06/11/2025 | 16:53:14.977 | 25 | 110.3302 | |
| 25 | 110.3302 | |||
| 25 | 110.3302 | |||
| 06/11/2025 | 16:53:07.272 | 100 | 110.3499 | |
| 100 | 110.3499 | |||
| 100 | 110.3499 | |||
| 06/11/2025 | 16:52:56.046 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 06/11/2025 | 16:52:46.103 | 2 | 110.3301 | |
| 2 | 110.3301 | |||
| 2 | 110.3301 | |||
| 06/11/2025 | 16:52:44.590 | 10 | 110.3449 | |
| 10 | 110.3449 | |||
| 10 | 110.3449 | |||
| 06/11/2025 | 16:52:24.699 | 6 | 110.32 | |
| 6 | 110.32 | |||
| 6 | 110.32 | |||
| 06/11/2025 | 16:52:11.116 | 4 | 110.3599 | |
| 4 | 110.3599 | |||
| 4 | 110.3599 | |||
| 06/11/2025 | 16:52:10.852 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 06/11/2025 | 16:51:51.583 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 06/11/2025 | 16:51:50.377 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 06/11/2025 | 16:51:16.002 | 5 | 110.3151 | |
| 5 | 110.3151 | |||
| 5 | 110.3151 | |||
| 06/11/2025 | 16:51:13.867 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 06/11/2025 | 16:51:02.698 | 9 | 110.3101 | |
| 9 | 110.3101 | |||
| 9 | 110.3101 | |||
| 06/11/2025 | 16:51:01.033 | 48 | 110.31 | |
| 48 | 110.31 | |||
| 48 | 110.31 | |||
| 06/11/2025 | 16:50:48.162 | 5 | 110.33 | |
| 5 | 110.33 | |||
| 5 | 110.33 | |||
| 06/11/2025 | 16:50:47.152 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 06/11/2025 | 16:50:30.818 | 78 | 110.3101 | |
| 32 | 110.3101 | |||
| 75 | 110.3101 | |||
| 45 | 110.3101 | |||
| 1 | 110.3101 | |||
| 3 | 110.3101 | |||
| 06/11/2025 | 16:49:50.981 | 29 | 110.3349 | |
| 29 | 110.3349 | |||
| 29 | 110.3349 | |||
| 06/11/2025 | 16:49:48.837 | 580 | 110.3001 | |
| 580 | 110.3001 | |||
| 580 | 110.3001 | |||
| 06/11/2025 | 16:49:11.056 | 530 | 110.3151 | |
| 530 | 110.3151 | |||
| 530 | 110.3151 | |||
| 06/11/2025 | 16:49:10.147 | 3 | 110.3449 | |
| 3 | 110.3449 | |||
| 3 | 110.3449 | |||
| 06/11/2025 | 16:48:41.181 | 93 | 110.3051 | |
| 93 | 110.3051 | |||
| 93 | 110.3051 | |||
| 06/11/2025 | 16:48:35.716 | 150 | 110.2901 | |
| 150 | 110.2901 | |||
| 150 | 110.2901 | |||
| 06/11/2025 | 16:48:28.405 | 156 | 110.2901 | |
| 156 | 110.2901 | |||
| 156 | 110.2901 | |||
| 06/11/2025 | 16:48:08.731 | 50 | 110.3246 | |
| 50 | 110.3246 | |||
| 50 | 110.3246 | |||
| 06/11/2025 | 16:47:47.136 | 10 | 110.3451 | |
| 10 | 110.3451 | |||
| 10 | 110.3451 | |||
| 06/11/2025 | 16:47:44.914 | 4 | 110.3699 | |
| 4 | 110.3699 | |||
| 4 | 110.3699 | |||
| 06/11/2025 | 16:47:38.829 | 37 | 110.3499 | |
| 37 | 110.3499 | |||
| 37 | 110.3499 | |||
| 06/11/2025 | 16:47:34.737 | 298 | 110.335 | |
| 298 | 110.335 | |||
| 298 | 110.335 | |||
| 06/11/2025 | 16:46:47.788 | 5 | 110.3151 | |
| 5 | 110.3151 | |||
| 5 | 110.3151 | |||
| 06/11/2025 | 16:46:27.954 | 6 | 110.3449 | |
| 6 | 110.3449 | |||
| 6 | 110.3449 | |||
| 06/11/2025 | 16:46:17.973 | 30 | 110.3899 | |
| 30 | 110.3899 | |||
| 30 | 110.3899 | |||
| 06/11/2025 | 16:45:15.585 | 10 | 110.3498 | |
| 10 | 110.3498 | |||
| 10 | 110.3498 | |||
| 06/11/2025 | 16:45:08.261 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 06/11/2025 | 16:45:03.938 | 9 | 110.3199 | |
| 9 | 110.3199 | |||
| 9 | 110.3199 | |||
| 06/11/2025 | 16:45:02.532 | 20 | 110.3199 | |
| 20 | 110.3199 | |||
| 20 | 110.3199 | |||
| 06/11/2025 | 16:44:46.047 | 8 | 110.3299 | |
| 8 | 110.3299 | |||
| 8 | 110.3299 | |||
| 06/11/2025 | 16:44:35.208 | 13 | 110.3499 | |
| 13 | 110.3499 | |||
| 13 | 110.3499 | |||
| 06/11/2025 | 16:44:32.057 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 06/11/2025 | 16:44:30.951 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 06/11/2025 | 16:44:24.420 | 279 | 110.2952 | |
| 4 | 110.2952 | |||
| 212 | 110.2952 | |||
| 279 | 110.2952 | |||
| 37 | 110.2952 | |||
| 26 | 110.2952 | |||
| 06/11/2025 | 16:44:17.471 | 100 | 110.3699 | |
| 100 | 110.3699 | |||
| 100 | 110.3699 | |||
| 06/11/2025 | 16:44:11.347 | 2 | 110.3999 | |
| 2 | 110.3999 | |||
| 2 | 110.3999 | |||
| 06/11/2025 | 16:44:00.707 | 3 | 110.4049 | |
| 3 | 110.4049 | |||
| 3 | 110.4049 | |||
| 06/11/2025 | 16:43:57.149 | 6 | 110.4299 | |
| 6 | 110.4299 | |||
| 6 | 110.4299 | |||
| 06/11/2025 | 16:43:44.279 | 4 | 110.4396 | |
| 4 | 110.4396 | |||
| 4 | 110.4396 | |||
| 06/11/2025 | 16:43:40.357 | 20 | 110.4201 | |
| 20 | 110.4201 | |||
| 20 | 110.4201 | |||
| 06/11/2025 | 16:43:22.940 | 20 | 110.4499 | |
| 20 | 110.4499 | |||
| 20 | 110.4499 | |||
| 06/11/2025 | 16:42:58.886 | 102 | 110.3801 | |
| 102 | 110.3801 | |||
| 102 | 110.3801 | |||
| 06/11/2025 | 16:42:43.841 | 5 | 110.3799 | |
| 5 | 110.3799 | |||
| 5 | 110.3799 | |||
| 06/11/2025 | 16:42:09.279 | 2 | 110.3949 | |
| 2 | 110.3949 | |||
| 2 | 110.3949 | |||
| 06/11/2025 | 16:41:58.213 | 5 | 110.3801 | |
| 5 | 110.3801 | |||
| 5 | 110.3801 | |||
| 06/11/2025 | 16:41:35.433 | 90 | 110.3851 | |
| 60 | 110.3851 | |||
| 90 | 110.3851 | |||
| 30 | 110.3851 | |||
| 06/11/2025 | 16:41:35.127 | 25 | 110.3901 | |
| 25 | 110.3901 | |||
| 25 | 110.3901 | |||
| 06/11/2025 | 16:40:52.222 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 06/11/2025 | 16:40:51.623 | 6 | 110.4349 | |
| 6 | 110.4349 | |||
| 6 | 110.4349 | |||
| 06/11/2025 | 16:40:38.981 | 30 | 110.4399 | |
| 30 | 110.4399 | |||
| 30 | 110.4399 | |||
| 06/11/2025 | 16:40:09.027 | 170 | 110.4201 | |
| 170 | 110.4201 | |||
| 140 | 110.4201 | |||
| 30 | 110.4201 | |||
| 06/11/2025 | 16:40:04.514 | 44 | 110.45 | |
| 44 | 110.45 | |||
| 44 | 110.45 | |||
| 06/11/2025 | 16:39:42.924 | 6 | 110.4749 | |
| 6 | 110.4749 | |||
| 6 | 110.4749 | |||
| 06/11/2025 | 16:39:29.043 | 25 | 110.4799 | |
| 25 | 110.4799 | |||
| 25 | 110.4799 | |||
| 06/11/2025 | 16:39:26.497 | 1 164 | 110.47 | |
| 90 | 110.47 | |||
| 1 070 | 110.47 | |||
| 4 | 110.47 | |||
| 1 164 | 110.47 | |||
| 06/11/2025 | 16:39:24.795 | 143 | 110.4701 | |
| 143 | 110.4701 | |||
| 143 | 110.4701 | |||
| 06/11/2025 | 16:39:07.624 | 50 | 110.4949 | |
| 50 | 110.4949 | |||
| 50 | 110.4949 | |||
| 06/11/2025 | 16:38:58.326 | 1 200 | 110.4901 | |
| 1 200 | 110.4901 | |||
| 1 200 | 110.4901 | |||
| 06/11/2025 | 16:38:38.427 | 2 | 110.5001 | |
| 2 | 110.5001 | |||
| 2 | 110.5001 | |||
| 06/11/2025 | 16:38:30.983 | 10 | 110.5199 | |
| 10 | 110.5199 | |||
| 10 | 110.5199 | |||
| 06/11/2025 | 16:38:12.201 | 231 | 110.50 | |
| 231 | 110.50 | |||
| 231 | 110.50 | |||
| 06/11/2025 | 16:38:08.052 | 2 | 110.4999 | |
| 2 | 110.4999 | |||
| 2 | 110.4999 | |||
| 06/11/2025 | 16:37:46.273 | 1 | 110.4999 | |
| 1 | 110.4999 | |||
| 1 | 110.4999 | |||
| 06/11/2025 | 16:37:40.454 | 1 448 | 110.4851 | |
| 747 | 110.4851 | |||
| 10 | 110.4851 | |||
| 47 | 110.4851 | |||
| 70 | 110.4851 | |||
| 74 | 110.4851 | |||
| 200 | 110.4851 | |||
| 1 448 | 110.4851 | |||
| 300 | 110.4851 | |||
| 06/11/2025 | 16:37:39.756 | 1 280 | 110.50 | |
| 5 | 110.50 | |||
| 5 | 110.50 | |||
| 300 | 110.50 | |||
| 2 | 110.50 | |||
| 27 | 110.50 | |||
| 8 | 110.50 | |||
| 2 | 110.50 | |||
| 45 | 110.50 | |||
| 45 | 110.50 | |||
| 12 | 110.50 | |||
| 100 | 110.50 | |||
| 80 | 110.50 | |||
| 4 | 110.50 | |||
| 2 | 110.50 | |||
| 19 | 110.50 | |||
| 3 | 110.50 | |||
| 60 | 110.50 | |||
| 40 | 110.50 | |||
| 50 | 110.50 | |||
| 3 | 110.50 | |||
| 42 | 110.50 | |||
| 8 | 110.50 | |||
| 2 | 110.50 | |||
| 3 | 110.50 | |||
| 1 | 110.50 | |||
| 181 | 110.50 | |||
| 45 | 110.50 | |||
| 1 280 | 110.50 | |||
| 50 | 110.50 | |||
| 108 | 110.50 | |||
| 1 | 110.50 | |||
| 18 | 110.50 | |||
| 9 | 110.50 | |||
| 06/11/2025 | 16:37:33.003 | 3 | 110.5001 | |
| 3 | 110.5001 | |||
| 3 | 110.5001 | |||
| 06/11/2025 | 16:37:08.268 | 899 | 110.5209 | |
| 899 | 110.5209 | |||
| 899 | 110.5209 | |||
| 06/11/2025 | 16:37:08.145 | 3 | 110.55 | |
| 3 | 110.55 | |||
| 3 | 110.55 | |||
| 06/11/2025 | 16:37:03.036 | 1 | 110.5599 | |
| 1 | 110.5599 | |||
| 1 | 110.5599 | |||
| 06/11/2025 | 16:36:57.475 | 4 | 110.55 | |
| 4 | 110.55 | |||
| 4 | 110.55 | |||
| 06/11/2025 | 16:36:42.613 | 149 | 110.5551 | |
| 149 | 110.5551 | |||
| 19 | 110.5551 | |||
| 130 | 110.5551 | |||
| 06/11/2025 | 16:36:42.534 | 75 | 110.5551 | |
| 75 | 110.5551 | |||
| 75 | 110.5551 | |||
| 06/11/2025 | 16:36:38.634 | 5 | 110.6149 | |
| 5 | 110.6149 | |||
| 5 | 110.6149 | |||
| 06/11/2025 | 16:36:32.166 | 3 634 | 110.5902 | |
| 1 000 | 110.5902 | |||
| 89 | 110.5902 | |||
| 20 | 110.5902 | |||
| 2 634 | 110.5902 | |||
| 3 525 | 110.5902 | |||
| 06/11/2025 | 16:36:32.108 | 5 | 110.5902 | |
| 5 | 110.5902 | |||
| 4 | 110.5902 | |||
| 1 | 110.5902 | |||
| 06/11/2025 | 16:36:22.844 | 231 | 110.6051 | |
| 231 | 110.6051 | |||
| 231 | 110.6051 | |||
| 06/11/2025 | 16:36:15.275 | 125 | 110.6249 | |
| 125 | 110.6249 | |||
| 125 | 110.6249 | |||
| 06/11/2025 | 16:36:07.735 | 4 | 110.62 | |
| 4 | 110.62 | |||
| 4 | 110.62 | |||
| 06/11/2025 | 16:35:40.420 | 30 | 110.6451 | |
| 30 | 110.6451 | |||
| 30 | 110.6451 | |||
| 06/11/2025 | 16:35:22.753 | 3 | 110.6449 | |
| 3 | 110.6449 | |||
| 3 | 110.6449 | |||
| 06/11/2025 | 16:35:17.849 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 06/11/2025 | 16:35:17.394 | 10 | 110.6201 | |
| 10 | 110.6201 | |||
| 10 | 110.6201 | |||
| 06/11/2025 | 16:34:58.338 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 06/11/2025 | 16:34:46.566 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 06/11/2025 | 16:34:36.188 | 4 | 110.6649 | |
| 4 | 110.6649 | |||
| 4 | 110.6649 | |||
| 06/11/2025 | 16:34:27.354 | 14 | 110.6849 | |
| 14 | 110.6849 | |||
| 14 | 110.6849 | |||
| 06/11/2025 | 16:34:24.155 | 8 | 110.6301 | |
| 8 | 110.6301 | |||
| 8 | 110.6301 | |||
| 06/11/2025 | 16:34:07.345 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 06/11/2025 | 16:33:53.125 | 30 | 110.6499 | |
| 30 | 110.6499 | |||
| 30 | 110.6499 | |||
| 06/11/2025 | 16:33:52.900 | 15 | 110.6301 | |
| 15 | 110.6301 | |||
| 15 | 110.6301 | |||
| 06/11/2025 | 16:33:37.424 | 8 | 110.65 | |
| 8 | 110.65 | |||
| 8 | 110.65 | |||
| 06/11/2025 | 16:33:18.492 | 1 000 | 110.6849 | |
| 1 000 | 110.6849 | |||
| 1 000 | 110.6849 | |||
| 06/11/2025 | 16:33:16.010 | 5 | 110.7049 | |
| 5 | 110.7049 | |||
| 5 | 110.7049 | |||
| 06/11/2025 | 16:33:12.349 | 150 | 110.6801 | |
| 150 | 110.6801 | |||
| 150 | 110.6801 | |||
| 06/11/2025 | 16:33:05.122 | 6 | 110.6801 | |
| 6 | 110.6801 | |||
| 6 | 110.6801 | |||
| 06/11/2025 | 16:33:04.253 | 45 | 110.70 | |
| 45 | 110.70 | |||
| 45 | 110.70 | |||
| 06/11/2025 | 16:32:47.780 | 38 | 110.7451 | |
| 38 | 110.7451 | |||
| 38 | 110.7451 | |||
| 06/11/2025 | 16:31:19.610 | 90 | 110.7949 | |
| 90 | 110.7949 | |||
| 90 | 110.7949 | |||
| 06/11/2025 | 16:30:48.483 | 19 | 110.8099 | |
| 19 | 110.8099 | |||
| 19 | 110.8099 | |||
| 06/11/2025 | 16:30:43.320 | 60 | 110.7949 | |
| 60 | 110.7949 | |||
| 60 | 110.7949 | |||
| 06/11/2025 | 16:30:37.178 | 10 | 110.7749 | |
| 10 | 110.7749 | |||
| 10 | 110.7749 | |||
| 06/11/2025 | 16:30:17.620 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 06/11/2025 | 16:29:49.220 | 35 | 110.8199 | |
| 35 | 110.8199 | |||
| 35 | 110.8199 | |||
| 06/11/2025 | 16:29:30.136 | 20 | 110.8049 | |
| 20 | 110.8049 | |||
| 20 | 110.8049 | |||
| 06/11/2025 | 16:29:18.842 | 90 | 110.8399 | |
| 90 | 110.8399 | |||
| 90 | 110.8399 | |||
| 06/11/2025 | 16:29:10.090 | 20 | 110.8449 | |
| 20 | 110.8449 | |||
| 20 | 110.8449 | |||
| 06/11/2025 | 16:29:07.998 | 99 | 110.8349 | |
| 99 | 110.8349 | |||
| 99 | 110.8349 | |||
| 06/11/2025 | 16:28:26.823 | 2 | 110.8201 | |
| 2 | 110.8201 | |||
| 2 | 110.8201 | |||
| 06/11/2025 | 16:28:16.820 | 91 | 110.8051 | |
| 91 | 110.8051 | |||
| 10 | 110.8051 | |||
| 81 | 110.8051 | |||
| 06/11/2025 | 16:28:10.980 | 1 | 110.8051 | |
| 1 | 110.8051 | |||
| 1 | 110.8051 | |||
| 06/11/2025 | 16:27:58.796 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 06/11/2025 | 16:27:50.133 | 50 | 110.8299 | |
| 50 | 110.8299 | |||
| 50 | 110.8299 | |||
| 06/11/2025 | 16:27:42.120 | 150 | 110.7951 | |
| 150 | 110.7951 | |||
| 150 | 110.7951 | |||
| 06/11/2025 | 16:27:34.055 | 10 | 110.82 | |
| 10 | 110.82 | |||
| 10 | 110.82 | |||
| 06/11/2025 | 16:27:31.685 | 5 | 110.8349 | |
| 5 | 110.8349 | |||
| 5 | 110.8349 | |||
| 06/11/2025 | 16:27:14.876 | 4 | 110.8449 | |
| 4 | 110.8449 | |||
| 4 | 110.8449 | |||
| 06/11/2025 | 16:26:44.573 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 06/11/2025 | 16:26:40.666 | 27 | 110.8449 | |
| 27 | 110.8449 | |||
| 27 | 110.8449 | |||
| 06/11/2025 | 16:26:30.970 | 3 | 110.8499 | |
| 3 | 110.8499 | |||
| 3 | 110.8499 | |||
| 06/11/2025 | 16:26:21.546 | 6 | 110.8551 | |
| 6 | 110.8551 | |||
| 6 | 110.8551 | |||
| 06/11/2025 | 16:26:20.429 | 100 | 110.8501 | |
| 100 | 110.8501 | |||
| 100 | 110.8501 | |||
| 06/11/2025 | 16:26:19.252 | 20 | 110.8749 | |
| 20 | 110.8749 | |||
| 20 | 110.8749 | |||
| 06/11/2025 | 16:26:01.280 | 20 | 110.8701 | |
| 20 | 110.8701 | |||
| 20 | 110.8701 | |||
| 06/11/2025 | 16:25:33.266 | 3 | 110.8551 | |
| 3 | 110.8551 | |||
| 3 | 110.8551 | |||
| 06/11/2025 | 16:25:25.237 | 5 | 110.8749 | |
| 5 | 110.8749 | |||
| 5 | 110.8749 | |||
| 06/11/2025 | 16:25:18.977 | 2 | 110.8999 | |
| 2 | 110.8999 | |||
| 2 | 110.8999 | |||
| 06/11/2025 | 16:25:12.053 | 180 | 110.8949 | |
| 180 | 110.8949 | |||
| 180 | 110.8949 | |||
| 06/11/2025 | 16:24:49.190 | 20 | 110.8849 | |
| 20 | 110.8849 | |||
| 20 | 110.8849 | |||
| 06/11/2025 | 16:24:41.759 | 5 | 110.8949 | |
| 5 | 110.8949 | |||
| 5 | 110.8949 | |||
| 06/11/2025 | 16:24:15.548 | 225 | 110.9149 | |
| 225 | 110.9149 | |||
| 225 | 110.9149 | |||
| 06/11/2025 | 16:24:05.942 | 100 | 110.9199 | |
| 100 | 110.9199 | |||
| 100 | 110.9199 | |||
| 06/11/2025 | 16:23:27.987 | 7 | 110.8849 | |
| 7 | 110.8849 | |||
| 7 | 110.8849 | |||
| 06/11/2025 | 16:23:17.129 | 20 | 110.8851 | |
| 20 | 110.8851 | |||
| 20 | 110.8851 | |||
| 06/11/2025 | 16:23:05.286 | 2 | 110.90 | |
| 2 | 110.90 | |||
| 2 | 110.90 | |||
| 06/11/2025 | 16:23:02.166 | 270 | 110.9249 | |
| 270 | 110.9249 | |||
| 270 | 110.9249 | |||
| 06/11/2025 | 16:22:44.456 | 40 | 110.8901 | |
| 40 | 110.8901 | |||
| 40 | 110.8901 | |||
| 06/11/2025 | 16:21:59.650 | 1 | 110.8601 | |
| 1 | 110.8601 | |||
| 1 | 110.8601 | |||
| 06/11/2025 | 16:21:51.561 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 06/11/2025 | 16:21:46.933 | 3 | 110.8899 | |
| 3 | 110.8899 | |||
| 3 | 110.8899 | |||
| 06/11/2025 | 16:21:42.810 | 2 | 110.8649 | |
| 2 | 110.8649 | |||
| 2 | 110.8649 | |||
| 06/11/2025 | 16:21:29.450 | 100 | 110.8699 | |
| 100 | 110.8699 | |||
| 100 | 110.8699 | |||
| 06/11/2025 | 16:21:05.499 | 1 | 110.8501 | |
| 1 | 110.8501 | |||
| 1 | 110.8501 | |||
| 06/11/2025 | 16:20:56.391 | 285 | 110.8549 | |
| 285 | 110.8549 | |||
| 285 | 110.8549 | |||
| 06/11/2025 | 16:20:33.261 | 10 | 110.7951 | |
| 10 | 110.7951 | |||
| 10 | 110.7951 | |||
| 06/11/2025 | 16:20:33.110 | 3 | 110.7951 | |
| 3 | 110.7951 | |||
| 3 | 110.7951 | |||
| 06/11/2025 | 16:20:03.334 | 51 | 110.7651 | |
| 51 | 110.7651 | |||
| 51 | 110.7651 | |||
| 06/11/2025 | 16:19:59.881 | 180 | 110.7849 | |
| 180 | 110.7849 | |||
| 180 | 110.7849 | |||
| 06/11/2025 | 16:19:59.005 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 06/11/2025 | 16:19:49.750 | 2 | 110.7549 | |
| 2 | 110.7549 | |||
| 2 | 110.7549 | |||
| 06/11/2025 | 16:19:36.736 | 1 | 110.7402 | |
| 1 | 110.7402 | |||
| 1 | 110.7402 | |||
| 06/11/2025 | 16:19:21.858 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 06/11/2025 | 16:19:17.361 | 5 | 110.7949 | |
| 5 | 110.7949 | |||
| 5 | 110.7949 | |||
| 06/11/2025 | 16:18:28.743 | 3 | 110.7749 | |
| 3 | 110.7749 | |||
| 3 | 110.7749 | |||
| 06/11/2025 | 16:18:22.648 | 2 | 110.7849 | |
| 2 | 110.7849 | |||
| 2 | 110.7849 | |||
| 06/11/2025 | 16:18:07.814 | 360 | 110.7949 | |
| 360 | 110.7949 | |||
| 360 | 110.7949 | |||
| 06/11/2025 | 16:18:07.466 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 06/11/2025 | 16:17:57.614 | 2 | 110.7601 | |
| 2 | 110.7601 | |||
| 2 | 110.7601 | |||
| 06/11/2025 | 16:17:54.719 | 100 | 110.7849 | |
| 100 | 110.7849 | |||
| 100 | 110.7849 | |||
| 06/11/2025 | 16:17:45.395 | 19 | 110.7551 | |
| 19 | 110.7551 | |||
| 19 | 110.7551 | |||
| 06/11/2025 | 16:17:35.770 | 59 | 110.7799 | |
| 59 | 110.7799 | |||
| 59 | 110.7799 | |||
| 06/11/2025 | 16:16:33.605 | 33 | 110.7451 | |
| 33 | 110.7451 | |||
| 33 | 110.7451 | |||
| 06/11/2025 | 16:16:19.612 | 10 | 110.7349 | |
| 10 | 110.7349 | |||
| 10 | 110.7349 | |||
| 06/11/2025 | 16:16:04.851 | 2 | 110.6899 | |
| 2 | 110.6899 | |||
| 2 | 110.6899 | |||
| 06/11/2025 | 16:15:38.854 | 90 | 110.6899 | |
| 90 | 110.6899 | |||
| 90 | 110.6899 | |||
| 06/11/2025 | 16:15:27.289 | 47 | 110.6551 | |
| 47 | 110.6551 | |||
| 47 | 110.6551 | |||
| 06/11/2025 | 16:15:15.933 | 20 | 110.6499 | |
| 20 | 110.6499 | |||
| 20 | 110.6499 | |||
| 06/11/2025 | 16:15:01.442 | 100 | 110.6453 | |
| 74 | 110.6453 | |||
| 100 | 110.6453 | |||
| 10 | 110.6453 | |||
| 16 | 110.6453 | |||
| 06/11/2025 | 16:14:27.672 | 8 | 110.7049 | |
| 8 | 110.7049 | |||
| 8 | 110.7049 | |||
| 06/11/2025 | 16:14:25.547 | 299 | 110.6851 | |
| 299 | 110.6851 | |||
| 299 | 110.6851 | |||
| 06/11/2025 | 16:14:21.545 | 10 | 110.7099 | |
| 10 | 110.7099 | |||
| 10 | 110.7099 | |||
| 06/11/2025 | 16:14:18.559 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 06/11/2025 | 16:14:16.322 | 150 | 110.7049 | |
| 150 | 110.7049 | |||
| 150 | 110.7049 | |||
| 06/11/2025 | 16:14:09.717 | 100 | 110.7149 | |
| 100 | 110.7149 | |||
| 100 | 110.7149 | |||
| 06/11/2025 | 16:13:48.182 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 06/11/2025 | 16:13:44.713 | 45 | 110.6949 | |
| 45 | 110.6949 | |||
| 45 | 110.6949 | |||
| 06/11/2025 | 16:13:44.322 | 4 | 110.6651 | |
| 4 | 110.6651 | |||
| 4 | 110.6651 | |||
| 06/11/2025 | 16:13:38.219 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 06/11/2025 | 16:13:37.626 | 43 | 110.6851 | |
| 43 | 110.6851 | |||
| 43 | 110.6851 | |||
| 06/11/2025 | 16:13:21.659 | 5 | 110.7049 | |
| 5 | 110.7049 | |||
| 5 | 110.7049 | |||
| 06/11/2025 | 16:13:18.924 | 3 | 110.7099 | |
| 3 | 110.7099 | |||
| 3 | 110.7099 | |||
| 06/11/2025 | 16:13:01.873 | 4 | 110.6949 | |
| 4 | 110.6949 | |||
| 4 | 110.6949 | |||
| 06/11/2025 | 16:12:36.289 | 45 | 110.7599 | |
| 45 | 110.7599 | |||
| 45 | 110.7599 | |||
| 06/11/2025 | 16:12:28.407 | 20 | 110.7699 | |
| 20 | 110.7699 | |||
| 20 | 110.7699 | |||
| 06/11/2025 | 16:12:23.011 | 30 | 110.7699 | |
| 30 | 110.7699 | |||
| 30 | 110.7699 | |||
| 06/11/2025 | 16:12:12.584 | 10 | 110.7599 | |
| 10 | 110.7599 | |||
| 10 | 110.7599 | |||
| 06/11/2025 | 16:12:09.771 | 9 | 110.7549 | |
| 9 | 110.7549 | |||
| 9 | 110.7549 | |||
| 06/11/2025 | 16:11:57.600 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 06/11/2025 | 16:11:46.124 | 45 | 110.8199 | |
| 45 | 110.8199 | |||
| 45 | 110.8199 | |||
| 06/11/2025 | 16:11:37.690 | 10 | 110.8399 | |
| 10 | 110.8399 | |||
| 10 | 110.8399 | |||
| 06/11/2025 | 16:11:23.981 | 4 | 110.8099 | |
| 4 | 110.8099 | |||
| 4 | 110.8099 | |||
| 06/11/2025 | 16:11:23.767 | 5 | 110.8099 | |
| 5 | 110.8099 | |||
| 5 | 110.8099 | |||
| 06/11/2025 | 16:11:14.945 | 5 | 110.8099 | |
| 5 | 110.8099 | |||
| 5 | 110.8099 | |||
| 06/11/2025 | 16:11:12.525 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 06/11/2025 | 16:10:49.767 | 4 | 110.7899 | |
| 4 | 110.7899 | |||
| 4 | 110.7899 | |||
| 06/11/2025 | 16:10:48.359 | 10 | 110.7601 | |
| 10 | 110.7601 | |||
| 10 | 110.7601 | |||
| 06/11/2025 | 16:10:40.625 | 4 | 110.7999 | |
| 4 | 110.7999 | |||
| 4 | 110.7999 | |||
| 06/11/2025 | 16:10:27.733 | 73 | 110.7651 | |
| 73 | 110.7651 | |||
| 73 | 110.7651 | |||
| 06/11/2025 | 16:10:03.223 | 3 | 110.6801 | |
| 3 | 110.6801 | |||
| 3 | 110.6801 | |||
| 06/11/2025 | 16:09:59.806 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 06/11/2025 | 16:09:41.428 | 5 | 110.7199 | |
| 5 | 110.7199 | |||
| 5 | 110.7199 | |||
| 06/11/2025 | 16:09:40.897 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 06/11/2025 | 16:09:35.657 | 2 | 110.7001 | |
| 2 | 110.7001 | |||
| 2 | 110.7001 | |||
| 06/11/2025 | 16:09:32.692 | 36 | 110.7049 | |
| 36 | 110.7049 | |||
| 36 | 110.7049 | |||
| 06/11/2025 | 16:08:57.644 | 100 | 110.6949 | |
| 100 | 110.6949 | |||
| 100 | 110.6949 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 17:11:50
Last Update:
06/11/2025 @ 17:11:50