Tradegate Exchange

Nvidia Corp.

4609

3736

164.64

Date	Time	Volume	Order Volume	Price
27/10/2025	21:59:45.126	12		164.64
			12	164.64
			12	164.64
27/10/2025	21:59:43.996	18		164.56
			18	164.56
			18	164.56
27/10/2025	21:59:30.728	10		164.54
			10	164.54
			10	164.54
27/10/2025	21:59:24.625	500		164.52
			500	164.52
			500	164.52
27/10/2025	21:59:07.667	3		164.52
			3	164.52
			3	164.52
27/10/2025	21:58:27.980	21		164.64
			21	164.64
			21	164.64
27/10/2025	21:56:50.510	500		164.64
			400	164.64
			500	164.64
			100	164.64
27/10/2025	21:55:30.018	250		164.44
			250	164.44
			250	164.44
27/10/2025	21:55:07.857	8		164.44
			8	164.44
			8	164.44
27/10/2025	21:54:19.285	4		164.56
			4	164.56
			4	164.56
27/10/2025	21:53:34.095	28		164.58
			28	164.58
			28	164.58
27/10/2025	21:52:18.311	130		164.44
			130	164.44
			130	164.44
27/10/2025	21:51:17.977	26		164.46
			26	164.46
			26	164.46
27/10/2025	21:50:36.625	8		164.46
			8	164.46
			8	164.46
27/10/2025	21:49:14.031	15		164.66
			15	164.66
			15	164.66
27/10/2025	21:49:02.541	50		164.66
			50	164.66
			50	164.66
27/10/2025	21:48:50.795	17		164.66
			17	164.66
			17	164.66
27/10/2025	21:48:39.824	90		164.66
			90	164.66
			90	164.66
27/10/2025	21:48:28.040	30		164.66
			30	164.66
			30	164.66
27/10/2025	21:48:17.014	140		164.66
			140	164.66
			140	164.66
27/10/2025	21:48:16.210	50		164.46
			50	164.46
			50	164.46
27/10/2025	21:48:08.142	65		164.68
			65	164.68
			65	164.68
27/10/2025	21:47:58.551	50		164.68
			6	164.68
			44	164.68
			50	164.68
27/10/2025	21:47:57.972	5		164.46
			5	164.46
			5	164.46
27/10/2025	21:47:51.892	190		164.46
			150	164.46
			15	164.46
			10	164.46
			175	164.46
			30	164.46
27/10/2025	21:46:15.164	300		164.68
			300	164.68
			300	164.68
27/10/2025	21:46:09.870	2		164.46
			2	164.46
			2	164.46
27/10/2025	21:46:02.232	200		164.68
			200	164.68
			129	164.68
			71	164.68
27/10/2025	21:46:02.110	5		164.46
			5	164.46
			5	164.46
27/10/2025	21:44:13.880	20		164.66
			20	164.66
			20	164.66
27/10/2025	21:43:39.571	20		164.44
			20	164.44
			20	164.44
27/10/2025	21:42:47.924	60		164.66
			60	164.66
			60	164.66
27/10/2025	21:41:57.113	2		164.44
			2	164.44
			2	164.44
27/10/2025	21:41:00.813	416		164.42
			416	164.42
			416	164.42
27/10/2025	21:40:28.050	2		164.40
			2	164.40
			2	164.40
27/10/2025	21:40:07.968	2		164.38
			2	164.38
			2	164.38
27/10/2025	21:40:03.578	1		164.42
			1	164.42
			1	164.42
27/10/2025	21:39:04.557	19		164.36
			19	164.36
			19	164.36
27/10/2025	21:37:56.381	114		164.42
			114	164.42
			114	164.42
27/10/2025	21:37:55.855	120		164.42
			120	164.42
			120	164.42
27/10/2025	21:37:55.347	120		164.42
			120	164.42
			120	164.42
27/10/2025	21:37:54.518	115		164.42
			115	164.42
			115	164.42
27/10/2025	21:37:53.796	114		164.42
			114	164.42
			114	164.42
27/10/2025	21:37:23.082	6		164.60
			6	164.60
			6	164.60
27/10/2025	21:37:08.245	60		164.60
			60	164.60
			25	164.60
			35	164.60
27/10/2025	21:36:37.134	8		164.38
			8	164.38
			8	164.38
27/10/2025	21:36:33.246	10		164.60
			10	164.60
			10	164.60
27/10/2025	21:36:09.896	119		164.40
			119	164.40
			119	164.40
27/10/2025	21:35:38.497	185		164.42
			185	164.42
			185	164.42
27/10/2025	21:35:00.430	15		164.38
			15	164.38
			15	164.38
27/10/2025	21:34:51.024	10		164.38
			10	164.38
			10	164.38
27/10/2025	21:34:20.044	180		164.60
			158	164.60
			180	164.60
			22	164.60
27/10/2025	21:34:03.939	2		164.38
			2	164.38
			2	164.38
27/10/2025	21:32:29.116	50		164.36
			50	164.36
			50	164.36
27/10/2025	21:31:30.173	32		164.58
			32	164.58
			32	164.58
27/10/2025	21:31:03.771	182		164.58
			182	164.58
			182	164.58
27/10/2025	21:30:09.279	82		164.36
			82	164.36
			82	164.36
27/10/2025	21:30:00.811	18		164.36
			18	164.36
			18	164.36
27/10/2025	21:29:33.018	100		164.58
			100	164.58
			100	164.58
27/10/2025	21:28:54.437	50		164.58
			50	164.58
			30	164.58
			20	164.58
27/10/2025	21:28:30.129	1		164.58
			1	164.58
			1	164.58
27/10/2025	21:27:47.389	5		164.38
			5	164.38
			5	164.38
27/10/2025	21:27:12.165	304		164.40
			304	164.40
			304	164.40
27/10/2025	21:27:03.655	79		164.40
			79	164.40
			79	164.40
27/10/2025	21:26:40.755	15		164.62
			15	164.62
			15	164.62
27/10/2025	21:25:43.009	5		164.42
			5	164.42
			5	164.42
27/10/2025	21:25:12.574	43		164.46
			43	164.46
			43	164.46
27/10/2025	21:24:50.987	31		164.48
			31	164.48
			31	164.48
27/10/2025	21:24:22.216	5		164.48
			5	164.48
			5	164.48
27/10/2025	21:23:55.474	2		164.68
			2	164.68
			2	164.68
27/10/2025	21:22:30.994	110		164.46
			110	164.46
			110	164.46
27/10/2025	21:21:23.828	50		164.68
			50	164.68
			50	164.68
27/10/2025	21:21:19.922	19		164.68
			19	164.68
			19	164.68
27/10/2025	21:20:44.567	25		164.44
			25	164.44
			25	164.44
27/10/2025	21:20:23.067	3		164.56
			3	164.56
			3	164.56
27/10/2025	21:20:16.061	75		164.44
			75	164.44
			75	164.44
27/10/2025	21:18:19.161	65		164.56
			65	164.56
			65	164.56
27/10/2025	21:18:09.450	5		164.56
			5	164.56
			5	164.56
27/10/2025	21:17:56.831	2		164.56
			2	164.56
			2	164.56
27/10/2025	21:16:55.329	138		164.56
			138	164.56
			138	164.56
27/10/2025	21:16:22.004	2		164.54
			2	164.54
			2	164.54
27/10/2025	21:16:10.837	4		164.54
			4	164.54
			4	164.54
27/10/2025	21:16:06.428	9		164.32
			9	164.32
			9	164.32
27/10/2025	21:14:39.863	10		164.52
			10	164.52
			10	164.52
27/10/2025	21:14:38.302	132		164.30
			132	164.30
			132	164.30
27/10/2025	21:14:05.060	380		164.34
			380	164.34
			380	164.34
27/10/2025	21:14:04.930	120		164.34
			120	164.34
			120	164.34
27/10/2025	21:12:12.012	4		164.34
			4	164.34
			4	164.34
27/10/2025	21:12:06.698	10		164.56
			10	164.56
			10	164.56
27/10/2025	21:11:34.851	25		164.34
			25	164.34
			25	164.34
27/10/2025	21:11:17.046	20		164.34
			20	164.34
			20	164.34
27/10/2025	21:11:04.606	124		164.56
			124	164.56
			124	164.56
27/10/2025	21:10:15.442	12		164.58
			12	164.58
			12	164.58
27/10/2025	21:10:07.736	10		164.40
			10	164.40
			10	164.40
27/10/2025	21:08:05.268	10		164.58
			10	164.58
			10	164.58
27/10/2025	21:08:03.430	224		164.58
			224	164.58
			224	164.58
27/10/2025	21:07:55.531	4		164.58
			4	164.58
			4	164.58
27/10/2025	21:07:47.236	13		164.34
			13	164.34
			13	164.34
27/10/2025	21:07:40.334	30		164.32
			30	164.32
			30	164.32
27/10/2025	21:05:28.882	1		164.52
			1	164.52
			1	164.52
27/10/2025	21:04:27.668	360		164.46
			360	164.46
			360	164.46
27/10/2025	21:04:27.518	120		164.46
			120	164.46
			120	164.46
27/10/2025	21:03:56.132	47		164.48
			47	164.48
			47	164.48
27/10/2025	21:03:52.474	450		164.50
			450	164.50
			450	164.50
27/10/2025	21:03:52.285	5		164.50
			5	164.50
			5	164.50
27/10/2025	21:03:38.168	10		164.50
			10	164.50
			10	164.50
27/10/2025	21:03:33.156	65		164.50
			65	164.50
			65	164.50
27/10/2025	21:03:31.201	90		164.50
			27	164.50
			90	164.50
			63	164.50
27/10/2025	21:02:53.663	10		164.56
			10	164.56
			10	164.56
27/10/2025	21:02:15.508	5		164.32
			5	164.32
			5	164.32
27/10/2025	21:02:12.307	18		164.46
			18	164.46
			18	164.46
27/10/2025	21:01:57.958	3		164.32
			3	164.32
			3	164.32
27/10/2025	21:01:38.023	3		164.32
			3	164.32
			3	164.32
27/10/2025	21:01:33.125	200		164.30
			200	164.30
			200	164.30
27/10/2025	21:00:58.226	5		164.32
			5	164.32
			5	164.32
27/10/2025	21:00:23.579	19		164.46
			19	164.46
			19	164.46
27/10/2025	21:00:08.462	10		164.46
			2	164.46
			8	164.46
			10	164.46
27/10/2025	20:59:59.287	70		164.40
			70	164.40
			20	164.40
			44	164.40
			6	164.40
27/10/2025	20:58:59.820	20		164.40
			20	164.40
			20	164.40
27/10/2025	20:58:36.896	3		164.36
			3	164.36
			3	164.36
27/10/2025	20:58:13.348	1		164.38
			1	164.38
			1	164.38
27/10/2025	20:57:46.978	597		164.24
			597	164.24
			597	164.24
27/10/2025	20:57:44.724	550		164.24
			550	164.24
			550	164.24
27/10/2025	20:57:14.076	2		164.22
			2	164.22
			2	164.22
27/10/2025	20:57:12.678	140		164.22
			140	164.22
			140	164.22
27/10/2025	20:57:01.499	1		164.26
			1	164.26
			1	164.26
27/10/2025	20:56:55.659	92		164.22
			92	164.22
			92	164.22
27/10/2025	20:55:51.453	30		164.28
			30	164.28
			30	164.28
27/10/2025	20:55:47.505	140		164.32
			140	164.32
			140	164.32
27/10/2025	20:55:07.772	1 300		164.34
			1 300	164.34
			1 300	164.34
27/10/2025	20:54:45.885	1		164.56
			1	164.56
			1	164.56
27/10/2025	20:54:45.609	1 100		164.50
			1 100	164.50
			1 100	164.50
27/10/2025	20:54:21.530	10		164.42
			10	164.42
			10	164.42
27/10/2025	20:53:57.459	1 000		164.34
			1 000	164.34
			1 000	164.34
27/10/2025	20:53:39.571	20		164.38
			20	164.38
			20	164.38
27/10/2025	20:53:17.891	19		164.42
			19	164.42
			19	164.42
27/10/2025	20:52:53.593	1		164.28
			1	164.28
			1	164.28
27/10/2025	20:52:37.679	15		164.40
			15	164.40
			15	164.40
27/10/2025	20:52:32.204	117		164.32
			117	164.32
			117	164.32
27/10/2025	20:52:22.417	10		164.38
			10	164.38
			10	164.38
27/10/2025	20:52:21.934	1		164.38
			1	164.38
			1	164.38
27/10/2025	20:52:04.277	1 000		164.46
			1 000	164.46
			1 000	164.46
27/10/2025	20:52:02.509	183		164.50
			183	164.50
			183	164.50
27/10/2025	20:51:48.759	15		164.44
			15	164.44
			15	164.44
27/10/2025	20:51:47.308	12		164.46
			12	164.46
			12	164.46
27/10/2025	20:51:41.104	600		164.48
			600	164.48
			600	164.48
27/10/2025	20:50:46.319	30		164.56
			30	164.56
			30	164.56
27/10/2025	20:50:40.087	411		164.50
			399	164.50
			5	164.50
			411	164.50
			7	164.50
27/10/2025	20:50:35.315	48		164.46
			48	164.46
			48	164.46
27/10/2025	20:50:26.595	1 300		164.50
			1 300	164.50
			1 300	164.50
27/10/2025	20:50:21.629	1 300		164.50
			1 300	164.50
			1 300	164.50
27/10/2025	20:50:00.884	2		164.20
			2	164.20
			2	164.20
27/10/2025	20:50:00.734	75		164.16
			75	164.16
			75	164.16
27/10/2025	20:50:00.412	57		164.10
			57	164.10
			32	164.10
			25	164.10
27/10/2025	20:49:24.262	5		163.98
			5	163.98
			5	163.98
27/10/2025	20:49:22.613	1		164.04
			1	164.04
			1	164.04
27/10/2025	20:49:13.247	100		164.02
			100	164.02
			100	164.02
27/10/2025	20:49:11.145	1		164.06
			1	164.06
			1	164.06
27/10/2025	20:49:03.794	221		164.00
			8	164.00
			213	164.00
			221	164.00
27/10/2025	20:49:01.178	1		163.98
			1	163.98
			1	163.98
27/10/2025	20:48:45.576	3		163.96
			3	163.96
			3	163.96
27/10/2025	20:48:10.871	12		163.94
			12	163.94
			12	163.94
27/10/2025	20:47:53.346	1		163.90
			1	163.90
			1	163.90
27/10/2025	20:47:27.266	7		163.94
			7	163.94
			7	163.94
27/10/2025	20:47:25.262	40		163.98
			40	163.98
			40	163.98
27/10/2025	20:47:09.484	8		163.94
			8	163.94
			8	163.94
27/10/2025	20:47:00.817	32		163.98
			32	163.98
			32	163.98
27/10/2025	20:46:05.947	6		163.86
			6	163.86
			6	163.86
27/10/2025	20:45:38.825	4		163.94
			4	163.94
			4	163.94
27/10/2025	20:45:05.812	4		163.86
			4	163.86
			4	163.86
27/10/2025	20:44:59.853	44		163.82
			44	163.82
			44	163.82
27/10/2025	20:44:42.082	20		163.84
			20	163.84
			20	163.84
27/10/2025	20:44:39.300	13		163.88
			13	163.88
			13	163.88
27/10/2025	20:43:42.915	4		163.80
			4	163.80
			4	163.80
27/10/2025	20:43:22.044	66		163.78
			66	163.78
			66	163.78
27/10/2025	20:42:21.168	2		163.80
			2	163.80
			2	163.80
27/10/2025	20:41:50.083	50		163.84
			50	163.84
			50	163.84
27/10/2025	20:41:38.690	5		163.80
			5	163.80
			5	163.80
27/10/2025	20:40:31.876	5		163.74
			5	163.74
			5	163.74
27/10/2025	20:39:45.366	2		163.86
			2	163.86
			2	163.86
27/10/2025	20:39:39.702	5		163.86
			5	163.86
			5	163.86
27/10/2025	20:39:21.477	320		163.82
			320	163.82
			320	163.82
27/10/2025	20:39:19.706	1		163.82
			1	163.82
			1	163.82
27/10/2025	20:38:39.162	4		163.82
			4	163.82
			4	163.82
27/10/2025	20:38:35.734	3		163.82
			3	163.82
			3	163.82
27/10/2025	20:38:25.573	1		163.80
			1	163.80
			1	163.80
27/10/2025	20:38:20.939	13		163.86
			13	163.86
			13	163.86
27/10/2025	20:37:45.622	1		163.92
			1	163.92
			1	163.92
27/10/2025	20:37:39.282	1		163.92
			1	163.92
			1	163.92
27/10/2025	20:37:28.203	7		163.84
			7	163.84
			7	163.84
27/10/2025	20:37:24.448	2		163.90
			2	163.90
			2	163.90
27/10/2025	20:37:21.051	10		163.82
			10	163.82
			10	163.82
27/10/2025	20:37:14.114	1		163.90
			1	163.90
			1	163.90
27/10/2025	20:36:47.930	19		163.76
			19	163.76
			19	163.76
27/10/2025	20:35:32.736	1		163.76
			1	163.76
			1	163.76
27/10/2025	20:35:27.341	1		163.84
			1	163.84
			1	163.84
27/10/2025	20:35:14.570	15		163.80
			15	163.80
			15	163.80
27/10/2025	20:35:08.019	1		163.84
			1	163.84
			1	163.84
27/10/2025	20:35:05.599	115		163.90
			115	163.90
			115	163.90
27/10/2025	20:34:27.669	1		163.92
			1	163.92
			1	163.92
27/10/2025	20:33:52.925	5		163.88
			5	163.88
			5	163.88
27/10/2025	20:33:39.273	12		163.90
			12	163.90
			12	163.90
27/10/2025	20:32:53.627	26		163.90
			26	163.90
			26	163.90
27/10/2025	20:32:44.901	61		163.90
			61	163.90
			61	163.90
27/10/2025	20:32:14.931	1		163.94
			1	163.94
			1	163.94
27/10/2025	20:32:00.687	50		164.02
			30	164.02
			20	164.02
			50	164.02
27/10/2025	20:32:00.631	1		164.02
			1	164.02
			1	164.02
27/10/2025	20:31:22.988	2		163.98
			2	163.98
			2	163.98
27/10/2025	20:31:19.503	20		163.98
			20	163.98
			20	163.98
27/10/2025	20:31:15.432	15		163.98
			15	163.98
			15	163.98
27/10/2025	20:30:57.330	26		163.94
			26	163.94
			26	163.94
27/10/2025	20:30:38.644	7		163.86
			7	163.86
			7	163.86
27/10/2025	20:30:37.894	1		163.86
			1	163.86
			1	163.86
27/10/2025	20:30:07.001	3		163.78
			3	163.78
			3	163.78
27/10/2025	20:30:04.832	50		163.78
			50	163.78
			50	163.78
27/10/2025	20:30:01.663	1		163.82
			1	163.82
			1	163.82
27/10/2025	20:29:58.781	1		163.82
			1	163.82
			1	163.82
27/10/2025	20:29:48.885	1		163.80
			1	163.80
			1	163.80
27/10/2025	20:29:48.235	15		163.80
			15	163.80
			15	163.80
27/10/2025	20:29:25.024	35		163.66
			35	163.66
			35	163.66
27/10/2025	20:28:05.342	61		163.80
			61	163.80
			61	163.80
27/10/2025	20:27:50.413	5		163.72
			5	163.72
			5	163.72
27/10/2025	20:27:31.851	9		163.70
			9	163.70
			9	163.70
27/10/2025	20:26:14.588	130		163.70
			130	163.70
			130	163.70
27/10/2025	20:26:04.843	6		163.80
			6	163.80
			6	163.80
27/10/2025	20:25:47.862	1		163.70
			1	163.70
			1	163.70
27/10/2025	20:24:38.831	1		163.54
			1	163.54
			1	163.54
27/10/2025	20:24:27.563	1		163.58
			1	163.58
			1	163.58
27/10/2025	20:23:50.420	100		163.54
			100	163.54
			100	163.54
27/10/2025	20:22:59.427	1		163.56
			1	163.56
			1	163.56
27/10/2025	20:22:03.670	1		163.44
			1	163.44
			1	163.44
27/10/2025	20:21:29.499	4		163.48
			4	163.48
			4	163.48
27/10/2025	20:21:01.855	5		163.44
			5	163.44
			5	163.44
27/10/2025	20:20:59.147	1		163.44
			1	163.44
			1	163.44
27/10/2025	20:20:57.372	1		163.40
			1	163.40
			1	163.40
27/10/2025	20:20:25.342	3		163.42
			3	163.42
			3	163.42
27/10/2025	20:20:07.123	50		163.50
			50	163.50
			50	163.50
27/10/2025	20:19:49.347	1		163.42
			1	163.42
			1	163.42
27/10/2025	20:19:48.944	31		163.48
			31	163.48
			31	163.48
27/10/2025	20:18:44.867	200		163.40
			200	163.40
			200	163.40
27/10/2025	20:18:27.651	20		163.42
			20	163.42
			20	163.42
27/10/2025	20:18:00.523	10		163.42
			10	163.42
			10	163.42
27/10/2025	20:17:52.409	15		163.42
			15	163.42
			15	163.42
27/10/2025	20:17:18.297	130		163.38
			130	163.38
			130	163.38
27/10/2025	20:16:06.932	8		163.40
			8	163.40
			8	163.40
27/10/2025	20:16:02.076	484		163.40
			484	163.40
			484	163.40
27/10/2025	20:15:58.592	125		163.40
			125	163.40
			125	163.40
27/10/2025	20:15:57.988	2		163.42
			2	163.42
			2	163.42
27/10/2025	20:15:21.829	2		163.50
			2	163.50
			2	163.50
27/10/2025	20:15:08.311	16		163.48
			16	163.48
			16	163.48
27/10/2025	20:14:07.240	200		163.50
			200	163.50
			200	163.50
27/10/2025	20:13:55.325	31		163.42
			31	163.42
			31	163.42
27/10/2025	20:13:50.303	7		163.44
			7	163.44
			7	163.44
27/10/2025	20:13:14.270	1		163.46
			1	163.46
			1	163.46
27/10/2025	20:12:52.141	4		163.48
			4	163.48
			4	163.48
27/10/2025	20:12:40.445	906		163.48
			724	163.48
			906	163.48
			25	163.48
			122	163.48
			25	163.48
			10	163.48
27/10/2025	20:12:27.377	1 300		163.52
			1 300	163.52
			1 300	163.52
27/10/2025	20:11:30.760	5		163.60
			5	163.60
			5	163.60
27/10/2025	20:10:26.029	20		163.60
			20	163.60
			20	163.60
27/10/2025	20:10:22.622	1		163.66
			1	163.66
			1	163.66
27/10/2025	20:10:00.782	14		163.64
			14	163.64
			14	163.64
27/10/2025	20:09:53.242	10		163.66
			10	163.66
			10	163.66
27/10/2025	20:09:34.241	200		163.58
			200	163.58
			200	163.58
27/10/2025	20:09:30.211	1 300		163.58
			1 300	163.58
			1 300	163.58
27/10/2025	20:09:06.307	15		163.64
			15	163.64
			15	163.64
27/10/2025	20:08:59.104	2		163.68
			2	163.68
			2	163.68
27/10/2025	20:08:15.817	1		163.56
			1	163.56
			1	163.56
27/10/2025	20:07:38.370	7		163.62
			7	163.62
			3	163.62
			4	163.62
27/10/2025	20:07:35.287	5		163.62
			5	163.62
			5	163.62
27/10/2025	20:07:21.998	1		163.64
			1	163.64
			1	163.64
27/10/2025	20:07:14.136	2		163.62
			2	163.62
			2	163.62
27/10/2025	20:07:08.215	34		163.56
			34	163.56
			34	163.56
27/10/2025	20:07:05.140	70		163.60
			70	163.60
			70	163.60
27/10/2025	20:07:01.783	1		163.58
			1	163.58
			1	163.58
27/10/2025	20:06:51.827	1		163.66
			1	163.66
			1	163.66
27/10/2025	20:06:33.096	1		163.68
			1	163.68
			1	163.68
27/10/2025	20:06:17.920	1		163.64
			1	163.64
			1	163.64
27/10/2025	20:06:07.350	3		163.62
			3	163.62
			3	163.62
27/10/2025	20:05:57.338	5		163.64
			5	163.64
			5	163.64
27/10/2025	20:05:44.966	4		163.72
			4	163.72
			4	163.72
27/10/2025	20:05:39.880	2		163.72
			2	163.72
			2	163.72
27/10/2025	20:04:25.927	90		163.80
			90	163.80
			90	163.80
27/10/2025	20:04:01.794	12		163.72
			12	163.72
			12	163.72
27/10/2025	20:03:53.060	10		163.78
			10	163.78
			10	163.78
27/10/2025	20:03:49.171	30		163.76
			30	163.76
			30	163.76
27/10/2025	20:02:43.619	6		163.76
			6	163.76
			6	163.76
27/10/2025	20:02:34.435	10		163.74
			10	163.74
			10	163.74
27/10/2025	20:02:25.440	2		163.74
			2	163.74
			2	163.74
27/10/2025	20:01:37.533	25		163.78
			25	163.78
			25	163.78
27/10/2025	20:01:21.815	2		163.76
			2	163.76
			2	163.76
27/10/2025	20:01:02.376	2		163.78
			2	163.78
			2	163.78
27/10/2025	20:00:59.857	8		163.72
			8	163.72
			8	163.72
27/10/2025	20:00:23.474	1		163.74
			1	163.74
			1	163.74
27/10/2025	20:00:11.963	62		163.78
			62	163.78
			62	163.78
27/10/2025	19:59:37.688	750		163.72
			750	163.72
			750	163.72
27/10/2025	19:59:37.157	3		163.72
			3	163.72
			3	163.72
27/10/2025	19:59:23.282	1		163.78
			1	163.78
			1	163.78
27/10/2025	19:58:45.753	7		163.88
			7	163.88
			7	163.88
27/10/2025	19:58:12.098	10		163.86
			10	163.86
			10	163.86
27/10/2025	19:57:54.541	44		163.84
			44	163.84
			44	163.84
27/10/2025	19:57:53.263	1 000		163.86
			1 000	163.86
			1 000	163.86
27/10/2025	19:57:18.914	1		163.84
			1	163.84
			1	163.84
27/10/2025	19:56:46.681	9		163.80
			9	163.80
			9	163.80
27/10/2025	19:56:41.878	1		163.82
			1	163.82
			1	163.82
27/10/2025	19:55:51.287	22		163.68
			22	163.68
			22	163.68
27/10/2025	19:55:38.368	10		163.72
			10	163.72
			10	163.72
27/10/2025	19:54:38.935	1		163.74
			1	163.74
			1	163.74
27/10/2025	19:54:35.251	10		163.68
			10	163.68
			10	163.68
27/10/2025	19:53:57.570	50		163.60
			50	163.60
			50	163.60
27/10/2025	19:53:01.492	20		163.66
			20	163.66
			20	163.66
27/10/2025	19:52:48.640	3		163.70
			3	163.70
			3	163.70
27/10/2025	19:52:47.200	6		163.62
			6	163.62
			6	163.62
27/10/2025	19:51:05.681	3		163.74
			3	163.74
			3	163.74
27/10/2025	19:50:42.542	7		163.76
			7	163.76
			7	163.76
27/10/2025	19:49:50.197	9		163.66
			9	163.66
			9	163.66
27/10/2025	19:49:35.722	46		163.60
			25	163.60
			21	163.60
			46	163.60
27/10/2025	19:49:24.754	1		163.68
			1	163.68
			1	163.68
27/10/2025	19:49:11.576	25		163.64
			25	163.64
			25	163.64
27/10/2025	19:48:49.733	8		163.64
			8	163.64
			8	163.64
27/10/2025	19:48:40.084	2		163.66
			2	163.66
			2	163.66
27/10/2025	19:48:35.614	3		163.72
			3	163.72
			3	163.72
27/10/2025	19:47:48.636	100		163.70
			100	163.70
			100	163.70
27/10/2025	19:47:41.838	15		163.64
			15	163.64
			15	163.64
27/10/2025	19:47:41.326	347		163.70
			347	163.70
			347	163.70
27/10/2025	19:47:35.818	42		163.70
			42	163.70
			42	163.70
27/10/2025	19:47:16.516	11		163.72
			11	163.72
			11	163.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 732.00
Ask: 1 740.00
Volume: 39 301
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice