Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1790
3736
164,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 11:05:38,057 | 43 | 163,92 | |
| 43 | 163,92 | |||
| 43 | 163,92 | |||
| 27.10.2025 | 11:05:37,537 | 90 | 163,92 | |
| 90 | 163,92 | |||
| 90 | 163,92 | |||
| 27.10.2025 | 11:05:00,930 | 7 | 163,90 | |
| 7 | 163,90 | |||
| 7 | 163,90 | |||
| 27.10.2025 | 11:04:48,558 | 80 | 163,90 | |
| 80 | 163,90 | |||
| 80 | 163,90 | |||
| 27.10.2025 | 11:04:39,104 | 25 | 163,90 | |
| 25 | 163,90 | |||
| 25 | 163,90 | |||
| 27.10.2025 | 11:04:34,262 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 27.10.2025 | 11:04:13,061 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 27.10.2025 | 11:04:04,610 | 122 | 163,90 | |
| 122 | 163,90 | |||
| 122 | 163,90 | |||
| 27.10.2025 | 11:03:17,126 | 90 | 163,88 | |
| 90 | 163,88 | |||
| 90 | 163,88 | |||
| 27.10.2025 | 11:03:03,052 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 27.10.2025 | 11:02:26,270 | 45 | 163,96 | |
| 45 | 163,96 | |||
| 45 | 163,96 | |||
| 27.10.2025 | 11:02:24,975 | 63 | 164,06 | |
| 63 | 164,06 | |||
| 63 | 164,06 | |||
| 27.10.2025 | 11:02:05,785 | 500 | 164,06 | |
| 500 | 164,06 | |||
| 500 | 164,06 | |||
| 27.10.2025 | 11:01:58,982 | 320 | 163,94 | |
| 320 | 163,94 | |||
| 320 | 163,94 | |||
| 27.10.2025 | 11:01:52,566 | 6 | 163,96 | |
| 6 | 163,96 | |||
| 6 | 163,96 | |||
| 27.10.2025 | 11:01:45,841 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 27.10.2025 | 11:01:27,019 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 27.10.2025 | 11:01:26,535 | 506 | 164,04 | |
| 2 | 164,04 | |||
| 488 | 164,04 | |||
| 3 | 164,04 | |||
| 6 | 164,04 | |||
| 13 | 164,04 | |||
| 500 | 164,04 | |||
| 27.10.2025 | 11:00:13,897 | 500 | 164,04 | |
| 500 | 164,04 | |||
| 500 | 164,04 | |||
| 27.10.2025 | 11:00:09,442 | 61 | 164,04 | |
| 61 | 164,04 | |||
| 61 | 164,04 | |||
| 27.10.2025 | 11:00:06,495 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 27.10.2025 | 10:59:33,631 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 27.10.2025 | 10:59:03,048 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 27.10.2025 | 10:59:02,807 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 27.10.2025 | 10:58:59,183 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 27.10.2025 | 10:58:27,679 | 500 | 163,98 | |
| 500 | 163,98 | |||
| 500 | 163,98 | |||
| 27.10.2025 | 10:58:24,834 | 55 | 164,00 | |
| 15 | 164,00 | |||
| 55 | 164,00 | |||
| 40 | 164,00 | |||
| 27.10.2025 | 10:58:20,195 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 27.10.2025 | 10:58:19,720 | 30 | 163,96 | |
| 30 | 163,96 | |||
| 30 | 163,96 | |||
| 27.10.2025 | 10:58:08,708 | 50 | 163,96 | |
| 50 | 163,96 | |||
| 50 | 163,96 | |||
| 27.10.2025 | 10:58:07,697 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 27.10.2025 | 10:57:51,072 | 14 | 163,98 | |
| 14 | 163,98 | |||
| 14 | 163,98 | |||
| 27.10.2025 | 10:57:48,893 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 27.10.2025 | 10:57:41,219 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 27.10.2025 | 10:56:53,205 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 27.10.2025 | 10:56:35,698 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 27.10.2025 | 10:56:10,443 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 27.10.2025 | 10:55:51,763 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 27.10.2025 | 10:55:45,675 | 9 | 164,04 | |
| 9 | 164,04 | |||
| 9 | 164,04 | |||
| 27.10.2025 | 10:55:38,967 | 150 | 164,02 | |
| 150 | 164,02 | |||
| 150 | 164,02 | |||
| 27.10.2025 | 10:55:38,501 | 4 | 163,96 | |
| 4 | 163,96 | |||
| 4 | 163,96 | |||
| 27.10.2025 | 10:55:36,185 | 15 | 164,02 | |
| 15 | 164,02 | |||
| 15 | 164,02 | |||
| 27.10.2025 | 10:55:29,556 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 27.10.2025 | 10:55:24,502 | 81 | 163,98 | |
| 81 | 163,98 | |||
| 81 | 163,98 | |||
| 27.10.2025 | 10:55:22,176 | 80 | 164,00 | |
| 80 | 164,00 | |||
| 80 | 164,00 | |||
| 27.10.2025 | 10:55:18,897 | 44 | 164,00 | |
| 44 | 164,00 | |||
| 44 | 164,00 | |||
| 27.10.2025 | 10:55:09,012 | 9 | 164,04 | |
| 9 | 164,04 | |||
| 9 | 164,04 | |||
| 27.10.2025 | 10:54:57,177 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 27.10.2025 | 10:54:40,276 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 27.10.2025 | 10:54:38,524 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 27.10.2025 | 10:54:10,894 | 14 | 163,96 | |
| 14 | 163,96 | |||
| 14 | 163,96 | |||
| 27.10.2025 | 10:54:07,180 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 27.10.2025 | 10:54:00,222 | 200 | 164,06 | |
| 200 | 164,06 | |||
| 185 | 164,06 | |||
| 15 | 164,06 | |||
| 27.10.2025 | 10:53:46,019 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 27.10.2025 | 10:53:39,550 | 2 443 | 164,00 | |
| 1 500 | 164,00 | |||
| 2 443 | 164,00 | |||
| 100 | 164,00 | |||
| 30 | 164,00 | |||
| 70 | 164,00 | |||
| 743 | 164,00 | |||
| 27.10.2025 | 10:53:20,804 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 70 | 164,00 | |||
| 430 | 164,00 | |||
| 27.10.2025 | 10:53:11,015 | 70 | 163,98 | |
| 70 | 163,98 | |||
| 70 | 163,98 | |||
| 27.10.2025 | 10:52:51,571 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 27.10.2025 | 10:52:43,991 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 27.10.2025 | 10:52:35,485 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 27.10.2025 | 10:52:32,293 | 25 | 163,92 | |
| 25 | 163,92 | |||
| 25 | 163,92 | |||
| 27.10.2025 | 10:52:27,565 | 18 | 163,96 | |
| 18 | 163,96 | |||
| 18 | 163,96 | |||
| 27.10.2025 | 10:52:18,757 | 29 | 163,94 | |
| 29 | 163,94 | |||
| 29 | 163,94 | |||
| 27.10.2025 | 10:52:14,865 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 27.10.2025 | 10:52:13,657 | 2 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 2 | 163,94 | |||
| 27.10.2025 | 10:51:24,330 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 23 | 164,00 | |||
| 90 | 164,00 | |||
| 170 | 164,00 | |||
| 6 | 164,00 | |||
| 11 | 164,00 | |||
| 200 | 164,00 | |||
| 27.10.2025 | 10:51:12,622 | 25 | 163,96 | |
| 25 | 163,96 | |||
| 25 | 163,96 | |||
| 27.10.2025 | 10:51:03,615 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 27.10.2025 | 10:50:58,588 | 18 | 163,96 | |
| 18 | 163,96 | |||
| 18 | 163,96 | |||
| 27.10.2025 | 10:50:51,142 | 7 | 163,96 | |
| 7 | 163,96 | |||
| 7 | 163,96 | |||
| 27.10.2025 | 10:50:43,785 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 27.10.2025 | 10:49:55,469 | 61 | 163,98 | |
| 61 | 163,98 | |||
| 61 | 163,98 | |||
| 27.10.2025 | 10:49:22,935 | 15 | 163,98 | |
| 15 | 163,98 | |||
| 15 | 163,98 | |||
| 27.10.2025 | 10:49:22,380 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 27.10.2025 | 10:49:06,376 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 27.10.2025 | 10:49:04,909 | 12 | 163,94 | |
| 12 | 163,94 | |||
| 12 | 163,94 | |||
| 27.10.2025 | 10:49:00,583 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 27.10.2025 | 10:48:52,492 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 27.10.2025 | 10:48:50,591 | 10 | 163,94 | |
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 27.10.2025 | 10:48:46,154 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 27.10.2025 | 10:48:10,930 | 35 | 163,88 | |
| 35 | 163,88 | |||
| 19 | 163,88 | |||
| 16 | 163,88 | |||
| 27.10.2025 | 10:47:49,429 | 50 | 163,86 | |
| 50 | 163,86 | |||
| 50 | 163,86 | |||
| 27.10.2025 | 10:47:43,232 | 125 | 163,86 | |
| 125 | 163,86 | |||
| 125 | 163,86 | |||
| 27.10.2025 | 10:47:32,591 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 27.10.2025 | 10:47:16,686 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 27.10.2025 | 10:47:13,165 | 50 | 163,86 | |
| 50 | 163,86 | |||
| 50 | 163,86 | |||
| 27.10.2025 | 10:47:05,825 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 27.10.2025 | 10:47:05,222 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 27.10.2025 | 10:46:57,607 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 27.10.2025 | 10:46:38,583 | 13 | 163,88 | |
| 13 | 163,88 | |||
| 13 | 163,88 | |||
| 27.10.2025 | 10:46:35,500 | 183 | 163,86 | |
| 183 | 163,86 | |||
| 183 | 163,86 | |||
| 27.10.2025 | 10:46:31,932 | 31 | 163,86 | |
| 31 | 163,86 | |||
| 31 | 163,86 | |||
| 27.10.2025 | 10:46:27,705 | 100 | 163,82 | |
| 100 | 163,82 | |||
| 100 | 163,82 | |||
| 27.10.2025 | 10:46:23,583 | 16 | 163,86 | |
| 16 | 163,86 | |||
| 16 | 163,86 | |||
| 27.10.2025 | 10:46:14,947 | 20 | 163,84 | |
| 20 | 163,84 | |||
| 20 | 163,84 | |||
| 27.10.2025 | 10:46:04,572 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 27.10.2025 | 10:45:58,066 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 27.10.2025 | 10:45:44,905 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 27.10.2025 | 10:45:39,771 | 31 | 163,86 | |
| 31 | 163,86 | |||
| 31 | 163,86 | |||
| 27.10.2025 | 10:45:39,519 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 27.10.2025 | 10:45:35,396 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 27.10.2025 | 10:45:33,961 | 6 | 163,86 | |
| 6 | 163,86 | |||
| 6 | 163,86 | |||
| 27.10.2025 | 10:45:19,764 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 27.10.2025 | 10:45:05,307 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 27.10.2025 | 10:45:03,179 | 131 | 163,82 | |
| 131 | 163,82 | |||
| 131 | 163,82 | |||
| 27.10.2025 | 10:44:40,753 | 6 | 163,88 | |
| 6 | 163,88 | |||
| 6 | 163,88 | |||
| 27.10.2025 | 10:44:32,265 | 30 | 163,82 | |
| 30 | 163,82 | |||
| 30 | 163,82 | |||
| 27.10.2025 | 10:44:14,009 | 81 | 163,82 | |
| 5 | 163,82 | |||
| 30 | 163,82 | |||
| 10 | 163,82 | |||
| 11 | 163,82 | |||
| 76 | 163,82 | |||
| 30 | 163,82 | |||
| 27.10.2025 | 10:43:30,106 | 80 | 163,82 | |
| 80 | 163,82 | |||
| 80 | 163,82 | |||
| 27.10.2025 | 10:43:27,985 | 320 | 163,82 | |
| 320 | 163,82 | |||
| 320 | 163,82 | |||
| 27.10.2025 | 10:43:23,260 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 10:43:16,150 | 100 | 163,82 | |
| 100 | 163,82 | |||
| 100 | 163,82 | |||
| 27.10.2025 | 10:43:03,127 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 27.10.2025 | 10:43:01,575 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 27.10.2025 | 10:42:58,491 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 27.10.2025 | 10:42:51,177 | 61 | 163,86 | |
| 61 | 163,86 | |||
| 61 | 163,86 | |||
| 27.10.2025 | 10:42:02,383 | 12 | 163,84 | |
| 12 | 163,84 | |||
| 12 | 163,84 | |||
| 27.10.2025 | 10:41:59,881 | 90 | 163,90 | |
| 90 | 163,90 | |||
| 90 | 163,90 | |||
| 27.10.2025 | 10:41:53,961 | 69 | 163,92 | |
| 69 | 163,92 | |||
| 69 | 163,92 | |||
| 27.10.2025 | 10:40:51,665 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 27.10.2025 | 10:40:50,759 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 27.10.2025 | 10:40:35,618 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 27.10.2025 | 10:40:14,706 | 6 | 163,84 | |
| 6 | 163,84 | |||
| 6 | 163,84 | |||
| 27.10.2025 | 10:40:11,070 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 27.10.2025 | 10:40:08,896 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 27.10.2025 | 10:40:01,557 | 50 | 163,88 | |
| 50 | 163,88 | |||
| 50 | 163,88 | |||
| 27.10.2025 | 10:39:57,065 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 27.10.2025 | 10:39:37,764 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 27.10.2025 | 10:39:25,117 | 3 | 163,84 | |
| 3 | 163,84 | |||
| 3 | 163,84 | |||
| 27.10.2025 | 10:39:21,783 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 27.10.2025 | 10:39:18,687 | 73 | 163,82 | |
| 73 | 163,82 | |||
| 73 | 163,82 | |||
| 27.10.2025 | 10:38:35,788 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 27.10.2025 | 10:38:32,852 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 27.10.2025 | 10:38:32,367 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 27.10.2025 | 10:38:23,991 | 100 | 163,82 | |
| 100 | 163,82 | |||
| 100 | 163,82 | |||
| 27.10.2025 | 10:38:22,018 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 27.10.2025 | 10:38:16,568 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 27.10.2025 | 10:38:12,648 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 27.10.2025 | 10:38:04,719 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 27.10.2025 | 10:37:51,796 | 8 | 163,90 | |
| 8 | 163,90 | |||
| 8 | 163,90 | |||
| 27.10.2025 | 10:37:50,583 | 4 | 163,84 | |
| 4 | 163,84 | |||
| 4 | 163,84 | |||
| 27.10.2025 | 10:37:47,277 | 40 | 163,84 | |
| 40 | 163,84 | |||
| 40 | 163,84 | |||
| 27.10.2025 | 10:37:40,976 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 27.10.2025 | 10:37:22,398 | 30 | 163,84 | |
| 30 | 163,84 | |||
| 30 | 163,84 | |||
| 27.10.2025 | 10:37:10,699 | 39 | 163,86 | |
| 39 | 163,86 | |||
| 39 | 163,86 | |||
| 27.10.2025 | 10:37:04,814 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 27.10.2025 | 10:36:50,641 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 27.10.2025 | 10:36:49,951 | 54 | 163,88 | |
| 54 | 163,88 | |||
| 54 | 163,88 | |||
| 27.10.2025 | 10:36:15,960 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 27.10.2025 | 10:36:14,688 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 27.10.2025 | 10:35:53,957 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 27.10.2025 | 10:35:16,583 | 30 | 163,84 | |
| 30 | 163,84 | |||
| 30 | 163,84 | |||
| 27.10.2025 | 10:34:56,964 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 27.10.2025 | 10:34:52,519 | 40 | 163,80 | |
| 40 | 163,80 | |||
| 40 | 163,80 | |||
| 27.10.2025 | 10:34:44,136 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 27.10.2025 | 10:34:32,202 | 8 | 163,78 | |
| 8 | 163,78 | |||
| 8 | 163,78 | |||
| 27.10.2025 | 10:33:41,327 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 27.10.2025 | 10:33:39,541 | 18 | 163,82 | |
| 18 | 163,82 | |||
| 18 | 163,82 | |||
| 27.10.2025 | 10:33:37,361 | 15 | 163,82 | |
| 15 | 163,82 | |||
| 15 | 163,82 | |||
| 27.10.2025 | 10:33:12,579 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 10:33:10,763 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 27.10.2025 | 10:33:05,434 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 27.10.2025 | 10:32:49,541 | 9 | 163,80 | |
| 9 | 163,80 | |||
| 9 | 163,80 | |||
| 27.10.2025 | 10:32:47,928 | 8 | 163,80 | |
| 8 | 163,80 | |||
| 8 | 163,80 | |||
| 27.10.2025 | 10:32:35,388 | 20 | 163,76 | |
| 20 | 163,76 | |||
| 20 | 163,76 | |||
| 27.10.2025 | 10:32:15,019 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 27.10.2025 | 10:32:13,994 | 5 | 163,72 | |
| 5 | 163,72 | |||
| 5 | 163,72 | |||
| 27.10.2025 | 10:32:12,636 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 27.10.2025 | 10:32:07,432 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 27.10.2025 | 10:31:42,674 | 340 | 163,82 | |
| 340 | 163,82 | |||
| 340 | 163,82 | |||
| 27.10.2025 | 10:31:32,209 | 100 | 163,76 | |
| 100 | 163,76 | |||
| 100 | 163,76 | |||
| 27.10.2025 | 10:31:25,295 | 60 | 163,80 | |
| 60 | 163,80 | |||
| 60 | 163,80 | |||
| 27.10.2025 | 10:31:00,927 | 10 | 163,72 | |
| 4 | 163,72 | |||
| 10 | 163,72 | |||
| 6 | 163,72 | |||
| 27.10.2025 | 10:30:49,191 | 15 | 163,80 | |
| 15 | 163,80 | |||
| 15 | 163,80 | |||
| 27.10.2025 | 10:30:35,925 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 27.10.2025 | 10:30:21,411 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 27.10.2025 | 10:30:10,248 | 305 | 163,74 | |
| 305 | 163,74 | |||
| 305 | 163,74 | |||
| 27.10.2025 | 10:29:50,635 | 40 | 163,78 | |
| 40 | 163,78 | |||
| 40 | 163,78 | |||
| 27.10.2025 | 10:29:44,270 | 15 | 163,80 | |
| 15 | 163,80 | |||
| 15 | 163,80 | |||
| 27.10.2025 | 10:29:43,595 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 27.10.2025 | 10:29:22,163 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 27.10.2025 | 10:29:19,897 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 10:28:58,592 | 5 | 163,82 | |
| 5 | 163,82 | |||
| 5 | 163,82 | |||
| 27.10.2025 | 10:28:57,476 | 70 | 163,74 | |
| 70 | 163,74 | |||
| 70 | 163,74 | |||
| 27.10.2025 | 10:28:40,199 | 4 | 163,82 | |
| 4 | 163,82 | |||
| 4 | 163,82 | |||
| 27.10.2025 | 10:28:37,077 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 27.10.2025 | 10:28:29,980 | 35 | 163,80 | |
| 35 | 163,80 | |||
| 35 | 163,80 | |||
| 27.10.2025 | 10:28:06,385 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 27.10.2025 | 10:28:05,872 | 8 | 163,76 | |
| 8 | 163,76 | |||
| 8 | 163,76 | |||
| 27.10.2025 | 10:28:04,930 | 15 | 163,76 | |
| 15 | 163,76 | |||
| 15 | 163,76 | |||
| 27.10.2025 | 10:27:59,988 | 30 | 163,74 | |
| 30 | 163,74 | |||
| 30 | 163,74 | |||
| 27.10.2025 | 10:27:57,137 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 27.10.2025 | 10:27:39,473 | 30 | 163,74 | |
| 30 | 163,74 | |||
| 30 | 163,74 | |||
| 27.10.2025 | 10:27:26,144 | 30 | 163,80 | |
| 30 | 163,80 | |||
| 30 | 163,80 | |||
| 27.10.2025 | 10:27:01,287 | 30 | 163,80 | |
| 30 | 163,80 | |||
| 30 | 163,80 | |||
| 27.10.2025 | 10:26:55,203 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 27.10.2025 | 10:26:53,565 | 40 | 163,74 | |
| 40 | 163,74 | |||
| 40 | 163,74 | |||
| 27.10.2025 | 10:26:46,770 | 200 | 163,76 | |
| 200 | 163,76 | |||
| 200 | 163,76 | |||
| 27.10.2025 | 10:26:25,349 | 19 | 163,76 | |
| 19 | 163,76 | |||
| 19 | 163,76 | |||
| 27.10.2025 | 10:26:17,482 | 45 | 163,76 | |
| 45 | 163,76 | |||
| 45 | 163,76 | |||
| 27.10.2025 | 10:26:12,095 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 27.10.2025 | 10:25:42,494 | 6 | 163,74 | |
| 6 | 163,74 | |||
| 6 | 163,74 | |||
| 27.10.2025 | 10:25:33,353 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 27.10.2025 | 10:25:09,606 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 27.10.2025 | 10:24:58,441 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 27.10.2025 | 10:24:37,009 | 4 | 163,72 | |
| 4 | 163,72 | |||
| 4 | 163,72 | |||
| 27.10.2025 | 10:24:26,742 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 27.10.2025 | 10:24:16,080 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 27.10.2025 | 10:23:59,154 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 27.10.2025 | 10:23:54,352 | 6 | 163,74 | |
| 6 | 163,74 | |||
| 6 | 163,74 | |||
| 27.10.2025 | 10:23:37,478 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 27.10.2025 | 10:23:36,950 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 27.10.2025 | 10:23:34,939 | 33 | 163,68 | |
| 33 | 163,68 | |||
| 33 | 163,68 | |||
| 27.10.2025 | 10:23:23,444 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 27.10.2025 | 10:23:23,209 | 90 | 163,76 | |
| 90 | 163,76 | |||
| 90 | 163,76 | |||
| 27.10.2025 | 10:23:18,195 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 27.10.2025 | 10:21:56,305 | 500 | 163,76 | |
| 500 | 163,76 | |||
| 500 | 163,76 | |||
| 27.10.2025 | 10:21:48,063 | 19 | 163,76 | |
| 19 | 163,76 | |||
| 19 | 163,76 | |||
| 27.10.2025 | 10:21:45,248 | 75 | 163,74 | |
| 75 | 163,74 | |||
| 75 | 163,74 | |||
| 27.10.2025 | 10:21:40,597 | 100 | 163,74 | |
| 100 | 163,74 | |||
| 100 | 163,74 | |||
| 27.10.2025 | 10:21:37,600 | 22 | 163,76 | |
| 22 | 163,76 | |||
| 22 | 163,76 | |||
| 27.10.2025 | 10:21:25,557 | 15 | 163,82 | |
| 15 | 163,82 | |||
| 15 | 163,82 | |||
| 27.10.2025 | 10:21:17,706 | 50 | 163,78 | |
| 50 | 163,78 | |||
| 50 | 163,78 | |||
| 27.10.2025 | 10:21:12,958 | 6 | 163,82 | |
| 6 | 163,82 | |||
| 6 | 163,82 | |||
| 27.10.2025 | 10:21:08,103 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 10:21:07,798 | 60 | 163,82 | |
| 60 | 163,82 | |||
| 60 | 163,82 | |||
| 27.10.2025 | 10:20:58,686 | 50 | 163,80 | |
| 50 | 163,80 | |||
| 50 | 163,80 | |||
| 27.10.2025 | 10:20:57,451 | 50 | 163,82 | |
| 50 | 163,82 | |||
| 50 | 163,82 | |||
| 27.10.2025 | 10:20:30,205 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 10:20:25,480 | 30 | 163,82 | |
| 30 | 163,82 | |||
| 30 | 163,82 | |||
| 27.10.2025 | 10:19:58,873 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 10:19:58,647 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 27.10.2025 | 10:19:47,527 | 30 | 163,90 | |
| 30 | 163,90 | |||
| 30 | 163,90 | |||
| 27.10.2025 | 10:19:43,627 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 27.10.2025 | 10:19:42,869 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 27.10.2025 | 10:19:21,276 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 27.10.2025 | 10:19:09,939 | 35 | 163,72 | |
| 35 | 163,72 | |||
| 35 | 163,72 | |||
| 27.10.2025 | 10:19:08,516 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 27.10.2025 | 10:18:58,297 | 23 | 163,78 | |
| 23 | 163,78 | |||
| 23 | 163,78 | |||
| 27.10.2025 | 10:18:57,762 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 27.10.2025 | 10:18:57,314 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 10:18:41,602 | 40 | 163,86 | |
| 40 | 163,86 | |||
| 40 | 163,86 | |||
| 27.10.2025 | 10:18:25,480 | 37 | 163,86 | |
| 37 | 163,86 | |||
| 37 | 163,86 | |||
| 27.10.2025 | 10:18:21,316 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 27.10.2025 | 10:18:02,245 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 27.10.2025 | 10:17:58,859 | 13 | 163,92 | |
| 13 | 163,92 | |||
| 13 | 163,92 | |||
| 27.10.2025 | 10:17:57,902 | 80 | 163,92 | |
| 80 | 163,92 | |||
| 80 | 163,92 | |||
| 27.10.2025 | 10:17:42,182 | 5 | 163,82 | |
| 5 | 163,82 | |||
| 5 | 163,82 | |||
| 27.10.2025 | 10:17:35,405 | 110 | 163,84 | |
| 110 | 163,84 | |||
| 110 | 163,84 | |||
| 27.10.2025 | 10:17:20,647 | 50 | 163,84 | |
| 50 | 163,84 | |||
| 50 | 163,84 | |||
| 27.10.2025 | 10:17:08,124 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 27.10.2025 | 10:17:05,914 | 4 | 163,90 | |
| 3 | 163,90 | |||
| 4 | 163,90 | |||
| 1 | 163,90 | |||
| 27.10.2025 | 10:17:00,364 | 200 | 163,96 | |
| 200 | 163,96 | |||
| 200 | 163,96 | |||
| 27.10.2025 | 10:16:59,110 | 18 | 164,00 | |
| 18 | 164,00 | |||
| 16 | 164,00 | |||
| 2 | 164,00 | |||
| 27.10.2025 | 10:16:58,970 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 27.10.2025 | 10:16:50,931 | 408 | 164,00 | |
| 1 | 164,00 | |||
| 60 | 164,00 | |||
| 15 | 164,00 | |||
| 320 | 164,00 | |||
| 11 | 164,00 | |||
| 1 | 164,00 | |||
| 12 | 164,00 | |||
| 35 | 164,00 | |||
| 20 | 164,00 | |||
| 66 | 164,00 | |||
| 50 | 164,00 | |||
| 17 | 164,00 | |||
| 35 | 164,00 | |||
| 113 | 164,00 | |||
| 10 | 164,00 | |||
| 50 | 164,00 | |||
| 27.10.2025 | 10:15:44,165 | 500 | 164,00 | |
| 50 | 164,00 | |||
| 40 | 164,00 | |||
| 20 | 164,00 | |||
| 15 | 164,00 | |||
| 500 | 164,00 | |||
| 5 | 164,00 | |||
| 10 | 164,00 | |||
| 5 | 164,00 | |||
| 35 | 164,00 | |||
| 15 | 164,00 | |||
| 30 | 164,00 | |||
| 5 | 164,00 | |||
| 15 | 164,00 | |||
| 10 | 164,00 | |||
| 30 | 164,00 | |||
| 13 | 164,00 | |||
| 31 | 164,00 | |||
| 100 | 164,00 | |||
| 21 | 164,00 | |||
| 50 | 164,00 | |||
| 27.10.2025 | 10:15:41,469 | 25 | 163,98 | |
| 25 | 163,98 | |||
| 25 | 163,98 | |||
| 27.10.2025 | 10:15:36,668 | 70 | 163,94 | |
| 70 | 163,94 | |||
| 70 | 163,94 | |||
| 27.10.2025 | 10:15:32,426 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 27.10.2025 | 10:15:29,455 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 27.10.2025 | 10:15:20,675 | 500 | 163,94 | |
| 500 | 163,94 | |||
| 500 | 163,94 | |||
| 27.10.2025 | 10:15:12,627 | 25 | 163,94 | |
| 25 | 163,94 | |||
| 25 | 163,94 | |||
| 27.10.2025 | 10:15:10,036 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 27.10.2025 | 10:15:02,946 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 27.10.2025 | 10:14:55,747 | 500 | 163,92 | |
| 500 | 163,92 | |||
| 500 | 163,92 | |||
| 27.10.2025 | 10:14:53,757 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 27.10.2025 | 10:14:49,481 | 40 | 163,94 | |
| 40 | 163,94 | |||
| 29 | 163,94 | |||
| 11 | 163,94 | |||
| 27.10.2025 | 10:14:40,542 | 500 | 163,90 | |
| 500 | 163,90 | |||
| 500 | 163,90 | |||
| 27.10.2025 | 10:14:37,414 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 27.10.2025 | 10:14:23,349 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 27.10.2025 | 10:14:15,508 | 139 | 163,84 | |
| 139 | 163,84 | |||
| 139 | 163,84 | |||
| 27.10.2025 | 10:14:02,679 | 57 | 163,84 | |
| 57 | 163,84 | |||
| 57 | 163,84 | |||
| 27.10.2025 | 10:14:00,760 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 27.10.2025 | 10:13:55,200 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 27.10.2025 | 10:13:54,107 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 27.10.2025 | 10:13:46,066 | 180 | 163,78 | |
| 180 | 163,78 | |||
| 180 | 163,78 | |||
| 27.10.2025 | 10:13:37,129 | 12 | 163,78 | |
| 12 | 163,78 | |||
| 12 | 163,78 | |||
| 27.10.2025 | 10:13:31,164 | 20 | 163,76 | |
| 20 | 163,76 | |||
| 20 | 163,76 | |||
| 27.10.2025 | 10:12:59,864 | 9 | 163,84 | |
| 9 | 163,84 | |||
| 9 | 163,84 | |||
| 27.10.2025 | 10:12:55,229 | 88 | 163,84 | |
| 88 | 163,84 | |||
| 88 | 163,84 | |||
| 27.10.2025 | 10:12:46,717 | 250 | 163,88 | |
| 234 | 163,88 | |||
| 6 | 163,88 | |||
| 4 | 163,88 | |||
| 6 | 163,88 | |||
| 250 | 163,88 | |||
| 27.10.2025 | 10:12:25,584 | 500 | 163,82 | |
| 500 | 163,82 | |||
| 500 | 163,82 | |||
| 27.10.2025 | 10:12:11,768 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 27.10.2025 | 10:12:06,126 | 300 | 163,84 | |
| 300 | 163,84 | |||
| 300 | 163,84 | |||
| 27.10.2025 | 10:12:03,462 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 27.10.2025 | 10:11:45,258 | 8 | 163,90 | |
| 8 | 163,90 | |||
| 8 | 163,90 | |||
| 27.10.2025 | 10:11:42,932 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 27.10.2025 | 10:11:33,489 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 27.10.2025 | 10:11:26,481 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 27.10.2025 | 10:10:36,515 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 27.10.2025 | 10:10:28,516 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 27.10.2025 | 10:10:27,428 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 27.10.2025 | 10:10:20,360 | 61 | 163,88 | |
| 61 | 163,88 | |||
| 61 | 163,88 | |||
| 27.10.2025 | 10:10:14,727 | 5 | 163,84 | |
| 5 | 163,84 | |||
| 5 | 163,84 | |||
| 27.10.2025 | 10:10:06,073 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 27.10.2025 | 10:09:56,039 | 17 | 163,90 | |
| 17 | 163,90 | |||
| 17 | 163,90 | |||
| 27.10.2025 | 10:09:53,127 | 35 | 163,90 | |
| 35 | 163,90 | |||
| 35 | 163,90 | |||
| 27.10.2025 | 10:09:50,071 | 25 | 163,90 | |
| 25 | 163,90 | |||
| 25 | 163,90 | |||
| 27.10.2025 | 10:09:42,838 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 27.10.2025 | 10:09:41,857 | 50 | 163,86 | |
| 50 | 163,86 | |||
| 50 | 163,86 | |||
| 27.10.2025 | 10:09:31,502 | 65 | 163,86 | |
| 65 | 163,86 | |||
| 65 | 163,86 | |||
| 27.10.2025 | 10:09:23,306 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 27.10.2025 | 10:09:20,287 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 27.10.2025 | 10:08:47,450 | 6 | 163,84 | |
| 6 | 163,84 | |||
| 6 | 163,84 | |||
| 27.10.2025 | 10:08:37,307 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 27.10.2025 | 10:08:21,612 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 27.10.2025 | 10:08:12,370 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 27.10.2025 | 10:08:12,223 | 6 | 163,88 | |
| 6 | 163,88 | |||
| 6 | 163,88 | |||
| 27.10.2025 | 10:08:10,195 | 20 | 163,84 | |
| 20 | 163,84 | |||
| 20 | 163,84 | |||
| 27.10.2025 | 10:08:10,092 | 5 | 163,84 | |
| 5 | 163,84 | |||
| 5 | 163,84 | |||
| 27.10.2025 | 10:08:05,026 | 7 | 163,90 | |
| 7 | 163,90 | |||
| 7 | 163,90 | |||
| 27.10.2025 | 10:07:40,823 | 15 | 163,92 | |
| 15 | 163,92 | |||
| 15 | 163,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00