Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

1408

2053

44,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	11:37:23,057	350		43,79
			350	43,79
			350	43,79
23.07.2025	11:37:22,711	350		43,79
			350	43,79
			350	43,79
23.07.2025	11:36:24,876	250		43,79
			250	43,79
			250	43,79
23.07.2025	11:36:24,838	250		43,79
			250	43,79
			250	43,79
23.07.2025	11:36:12,433	200		43,77
			200	43,77
			200	43,77
23.07.2025	11:36:00,960	400		43,77
			400	43,77
			400	43,77
23.07.2025	11:35:58,403	150		43,77
			150	43,77
			150	43,77
23.07.2025	11:35:52,903	50		43,76
			50	43,76
			50	43,76
23.07.2025	11:35:52,831	33		43,75
			33	43,75
			33	43,75
23.07.2025	11:35:23,542	6		43,73
			6	43,73
			6	43,73
23.07.2025	11:35:13,850	50		43,73
			50	43,73
			50	43,73
23.07.2025	11:34:52,323	50		43,72
			50	43,72
			50	43,72
23.07.2025	11:34:25,141	200		43,70
			200	43,70
			200	43,70
23.07.2025	11:34:09,131	500		43,70
			500	43,70
			500	43,70
23.07.2025	11:33:46,039	72		43,71
			72	43,71
			72	43,71
23.07.2025	11:33:11,166	1		43,72
			1	43,72
			1	43,72
23.07.2025	11:33:03,761	150		43,72
			150	43,72
			150	43,72
23.07.2025	11:32:40,392	200		43,69
			200	43,69
			200	43,69
23.07.2025	11:32:31,750	200		43,68
			200	43,68
			200	43,68
23.07.2025	11:32:29,637	250		43,68
			250	43,68
			250	43,68
23.07.2025	11:32:12,678	10		43,72
			10	43,72
			10	43,72
23.07.2025	11:32:12,018	30		43,71
			30	43,71
			30	43,71
23.07.2025	11:31:52,167	2		43,71
			2	43,71
			2	43,71
23.07.2025	11:31:46,324	21		43,72
			21	43,72
			21	43,72
23.07.2025	11:31:34,739	99		43,68
			99	43,68
			99	43,68
23.07.2025	11:31:29,680	200		43,70
			200	43,70
			200	43,70
23.07.2025	11:31:29,272	100		43,70
			100	43,70
			100	43,70
23.07.2025	11:31:27,274	30		43,74
			30	43,74
			30	43,74
23.07.2025	11:31:04,267	45		43,75
			45	43,75
			45	43,75
23.07.2025	11:31:04,158	115		43,75
			115	43,75
			115	43,75
23.07.2025	11:30:49,884	4		43,77
			4	43,77
			4	43,77
23.07.2025	11:30:45,249	200		43,76
			200	43,76
			200	43,76
23.07.2025	11:30:15,192	25		43,77
			25	43,77
			25	43,77
23.07.2025	11:30:05,777	40		43,77
			40	43,77
			40	43,77
23.07.2025	11:29:59,065	200		43,77
			200	43,77
			200	43,77
23.07.2025	11:29:46,913	17		43,75
			17	43,75
			17	43,75
23.07.2025	11:29:46,516	350		43,75
			350	43,75
			350	43,75
23.07.2025	11:29:46,315	350		43,75
			350	43,75
			67	43,75
			283	43,75
23.07.2025	11:29:40,952	350		43,75
			350	43,75
			350	43,75
23.07.2025	11:29:40,614	520		43,75
			170	43,75
			500	43,75
			350	43,75
			20	43,75
23.07.2025	11:28:58,001	30		43,78
			30	43,78
			30	43,78
23.07.2025	11:28:52,560	100		43,79
			100	43,79
			100	43,79
23.07.2025	11:28:47,230	19		43,78
			19	43,78
			19	43,78
23.07.2025	11:28:35,798	140		43,82
			140	43,82
			140	43,82
23.07.2025	11:28:32,792	36		43,82
			36	43,82
			36	43,82
23.07.2025	11:28:19,821	1		43,82
			1	43,82
			1	43,82
23.07.2025	11:28:15,147	250		43,83
			250	43,83
			250	43,83
23.07.2025	11:27:56,352	95		43,81
			95	43,81
			95	43,81
23.07.2025	11:27:50,285	250		43,81
			250	43,81
			250	43,81
23.07.2025	11:27:36,664	2		43,85
			2	43,85
			2	43,85
23.07.2025	11:26:43,422	203		43,84
			203	43,84
			203	43,84
23.07.2025	11:26:23,441	250		43,85
			250	43,85
			250	43,85
23.07.2025	11:26:16,172	250		43,85
			250	43,85
			250	43,85
23.07.2025	11:26:11,565	38		43,85
			38	43,85
			38	43,85
23.07.2025	11:25:53,472	11		43,90
			11	43,90
			11	43,90
23.07.2025	11:25:52,762	50		43,90
			50	43,90
			50	43,90
23.07.2025	11:25:35,887	150		43,89
			150	43,89
			150	43,89
23.07.2025	11:25:27,482	150		43,88
			150	43,88
			150	43,88
23.07.2025	11:25:23,621	1		43,89
			1	43,89
			1	43,89
23.07.2025	11:25:21,393	100		43,89
			100	43,89
			100	43,89
23.07.2025	11:23:59,496	200		43,80
			200	43,80
			200	43,80
23.07.2025	11:23:53,337	500		43,80
			500	43,80
			500	43,80
23.07.2025	11:23:48,443	350		43,78
			200	43,78
			350	43,78
			150	43,78
23.07.2025	11:23:41,164	500		43,78
			500	43,78
			500	43,78
23.07.2025	11:22:39,350	25		43,83
			25	43,83
			25	43,83
23.07.2025	11:22:33,351	30		43,83
			30	43,83
			30	43,83
23.07.2025	11:22:15,800	30		43,88
			30	43,88
			30	43,88
23.07.2025	11:22:11,942	175		43,89
			175	43,89
			175	43,89
23.07.2025	11:22:04,953	250		43,90
			250	43,90
			250	43,90
23.07.2025	11:21:58,915	552		43,88
			552	43,88
			352	43,88
			200	43,88
23.07.2025	11:21:46,370	250		43,88
			250	43,88
			250	43,88
23.07.2025	11:21:45,814	250		43,88
			250	43,88
			250	43,88
23.07.2025	11:21:41,138	450		43,88
			450	43,88
			450	43,88
23.07.2025	11:21:36,273	200		43,88
			200	43,88
			200	43,88
23.07.2025	11:21:28,354	100		43,89
			100	43,89
			100	43,89
23.07.2025	11:21:20,933	130		43,88
			130	43,88
			130	43,88
23.07.2025	11:21:06,282	134		43,89
			134	43,89
			134	43,89
23.07.2025	11:21:06,222	40		43,89
			40	43,89
			40	43,89
23.07.2025	11:20:52,215	14		43,94
			14	43,94
			14	43,94
23.07.2025	11:20:47,619	23		43,94
			23	43,94
			23	43,94
23.07.2025	11:20:28,419	40		43,99
			40	43,99
			40	43,99
23.07.2025	11:19:35,004	20		44,00
			20	44,00
			20	44,00
23.07.2025	11:19:30,838	50		44,00
			50	44,00
			50	44,00
23.07.2025	11:19:28,688	10		44,00
			10	44,00
			10	44,00
23.07.2025	11:19:21,736	40		44,02
			40	44,02
			40	44,02
23.07.2025	11:19:16,487	1 050		44,00
			30	44,00
			1 020	44,00
			1 050	44,00
23.07.2025	11:19:09,923	500		44,00
			500	44,00
			500	44,00
23.07.2025	11:18:39,415	300		44,05
			300	44,05
			300	44,05
23.07.2025	11:17:57,994	20		44,02
			20	44,02
			20	44,02
23.07.2025	11:17:45,318	10		44,01
			10	44,01
			10	44,01
23.07.2025	11:17:40,752	1		44,01
			1	44,01
			1	44,01
23.07.2025	11:17:32,434	8		44,01
			8	44,01
			8	44,01
23.07.2025	11:17:25,397	200		44,01
			200	44,01
			200	44,01
23.07.2025	11:17:20,079	22		44,02
			22	44,02
			22	44,02
23.07.2025	11:17:01,432	77		44,01
			77	44,01
			77	44,01
23.07.2025	11:16:54,594	100		43,98
			100	43,98
			100	43,98
23.07.2025	11:16:54,443	450		43,98
			450	43,98
			450	43,98
23.07.2025	11:16:52,503	450		43,98
			450	43,98
			450	43,98
23.07.2025	11:16:39,349	100		44,00
			100	44,00
			100	44,00
23.07.2025	11:16:39,012	100		44,00
			100	44,00
			100	44,00
23.07.2025	11:16:30,659	90		43,98
			90	43,98
			90	43,98
23.07.2025	11:16:23,929	90		43,96
			90	43,96
			90	43,96
23.07.2025	11:16:13,510	5		43,96
			5	43,96
			5	43,96
23.07.2025	11:15:36,734	300		43,97
			300	43,97
			300	43,97
23.07.2025	11:14:46,858	15		44,02
			15	44,02
			15	44,02
23.07.2025	11:14:41,744	400		44,02
			400	44,02
			400	44,02
23.07.2025	11:14:28,079	5		44,01
			5	44,01
			5	44,01
23.07.2025	11:14:22,116	100		44,02
			100	44,02
			100	44,02
23.07.2025	11:13:45,912	91		44,01
			91	44,01
			91	44,01
23.07.2025	11:13:42,176	50		44,01
			50	44,01
			50	44,01
23.07.2025	11:13:31,619	250		44,00
			250	44,00
			250	44,00
23.07.2025	11:13:29,081	500		44,00
			500	44,00
			500	44,00
23.07.2025	11:13:26,915	6		44,02
			6	44,02
			6	44,02
23.07.2025	11:13:13,322	500		44,02
			500	44,02
			500	44,02
23.07.2025	11:13:06,239	436		44,00
			25	44,00
			100	44,00
			336	44,00
			411	44,00
23.07.2025	11:12:46,908	500		44,00
			500	44,00
			500	44,00
23.07.2025	11:12:15,335	24		44,03
			24	44,03
			24	44,03
23.07.2025	11:11:55,863	29		44,07
			29	44,07
			29	44,07
23.07.2025	11:11:50,021	300		44,07
			300	44,07
			300	44,07
23.07.2025	11:11:46,321	500		44,07
			500	44,07
			500	44,07
23.07.2025	11:11:30,516	284		44,09
			284	44,09
			284	44,09
23.07.2025	11:11:09,823	39		44,07
			39	44,07
			39	44,07
23.07.2025	11:10:58,183	100		44,10
			100	44,10
			100	44,10
23.07.2025	11:10:37,665	50		44,11
			50	44,11
			50	44,11
23.07.2025	11:10:31,095	28		44,12
			28	44,12
			20	44,12
			8	44,12
23.07.2025	11:10:27,634	1 795		44,11
			583	44,11
			1 795	44,11
			1 212	44,11
23.07.2025	11:10:21,893	500		44,11
			500	44,11
			500	44,11
23.07.2025	11:10:16,316	200		44,10
			200	44,10
			200	44,10
23.07.2025	11:10:15,433	188		44,10
			15	44,10
			30	44,10
			48	44,10
			188	44,10
			45	44,10
			50	44,10
23.07.2025	11:10:02,036	300		44,10
			150	44,10
			300	44,10
			50	44,10
			100	44,10
23.07.2025	11:10:01,256	300		44,10
			200	44,10
			300	44,10
			100	44,10
23.07.2025	11:09:58,066	300		44,10
			300	44,10
			300	44,10
23.07.2025	11:09:52,362	10		44,09
			10	44,09
			10	44,09
23.07.2025	11:09:51,215	100		44,08
			100	44,08
			100	44,08
23.07.2025	11:09:50,784	166		44,05
			166	44,05
			166	44,05
23.07.2025	11:09:50,601	30		44,02
			30	44,02
			30	44,02
23.07.2025	11:09:18,740	250		44,03
			250	44,03
			250	44,03
23.07.2025	11:09:08,304	260		44,02
			260	44,02
			260	44,02
23.07.2025	11:08:51,453	250		44,04
			250	44,04
			250	44,04
23.07.2025	11:08:42,535	250		44,05
			250	44,05
			250	44,05
23.07.2025	11:08:40,785	39		44,04
			39	44,04
			39	44,04
23.07.2025	11:08:38,180	200		44,04
			200	44,04
			200	44,04
23.07.2025	11:08:24,596	500		44,04
			500	44,04
			500	44,04
23.07.2025	11:08:24,465	57		44,04
			57	44,04
			57	44,04
23.07.2025	11:08:19,052	80		44,04
			80	44,04
			80	44,04
23.07.2025	11:08:12,475	10		44,04
			10	44,04
			10	44,04
23.07.2025	11:08:10,583	360		44,04
			360	44,04
			360	44,04
23.07.2025	11:08:04,582	51		44,04
			51	44,04
			51	44,04
23.07.2025	11:07:54,839	50		44,04
			50	44,04
			50	44,04
23.07.2025	11:07:50,123	50		44,04
			50	44,04
			50	44,04
23.07.2025	11:07:23,438	200		44,03
			200	44,03
			200	44,03
23.07.2025	11:07:23,312	100		44,03
			100	44,03
			100	44,03
23.07.2025	11:07:13,496	30		44,03
			30	44,03
			30	44,03
23.07.2025	11:07:01,986	700		44,03
			700	44,03
			700	44,03
23.07.2025	11:06:55,809	300		44,03
			300	44,03
			300	44,03
23.07.2025	11:06:53,471	200		44,03
			200	44,03
			200	44,03
23.07.2025	11:06:39,536	20		44,00
			20	44,00
			20	44,00
23.07.2025	11:06:27,365	200		44,00
			200	44,00
			200	44,00
23.07.2025	11:06:25,217	100		44,00
			100	44,00
			100	44,00
23.07.2025	11:06:08,737	400		43,98
			400	43,98
			400	43,98
23.07.2025	11:05:40,656	50		44,02
			50	44,02
			50	44,02
23.07.2025	11:05:40,395	350		44,02
			350	44,02
			350	44,02
23.07.2025	11:05:40,277	350		44,02
			350	44,02
			350	44,02
23.07.2025	11:05:36,612	250		44,02
			250	44,02
			250	44,02
23.07.2025	11:05:32,256	200		44,02
			200	44,02
			200	44,02
23.07.2025	11:05:27,385	416		44,04
			416	44,04
			416	44,04
23.07.2025	11:05:24,853	39		44,04
			39	44,04
			39	44,04
23.07.2025	11:05:13,883	40		44,02
			40	44,02
			40	44,02
23.07.2025	11:05:11,939	1 750		44,02
			1 750	44,02
			1 750	44,02
23.07.2025	11:05:04,149	250		44,03
			250	44,03
			250	44,03
23.07.2025	11:05:03,847	250		44,03
			250	44,03
			250	44,03
23.07.2025	11:05:02,102	250		44,03
			250	44,03
			250	44,03
23.07.2025	11:04:55,656	150		44,00
			150	44,00
			150	44,00
23.07.2025	11:04:46,277	100		43,98
			100	43,98
			100	43,98
23.07.2025	11:04:34,701	15		43,96
			15	43,96
			15	43,96
23.07.2025	11:04:29,322	250		44,00
			250	44,00
			250	44,00
23.07.2025	11:04:26,675	246		44,00
			246	44,00
			67	44,00
			60	44,00
			100	44,00
			7	44,00
			12	44,00
23.07.2025	11:04:09,760	12		43,96
			12	43,96
			12	43,96
23.07.2025	11:04:02,169	5 650		43,96
			250	43,96
			12	43,96
			5 650	43,96
			5 388	43,96
23.07.2025	11:03:41,805	300		43,98
			300	43,98
			300	43,98
23.07.2025	11:03:41,707	300		43,98
			300	43,98
			300	43,98
23.07.2025	11:03:36,953	1		43,98
			1	43,98
			1	43,98
23.07.2025	11:03:15,403	100		43,98
			100	43,98
			100	43,98
23.07.2025	11:02:52,703	350		43,98
			350	43,98
			350	43,98
23.07.2025	11:02:28,911	100		43,96
			100	43,96
			100	43,96
23.07.2025	11:02:20,025	300		43,95
			300	43,95
			300	43,95
23.07.2025	11:02:19,443	27		43,95
			27	43,95
			27	43,95
23.07.2025	11:02:01,309	100		43,99
			100	43,99
			100	43,99
23.07.2025	11:02:00,501	400		43,95
			400	43,95
			400	43,95
23.07.2025	11:01:54,684	100		43,94
			100	43,94
			100	43,94
23.07.2025	11:01:51,408	100		43,91
			100	43,91
			100	43,91
23.07.2025	11:01:45,642	1 605		43,91
			1 605	43,91
			1 605	43,91
23.07.2025	11:01:30,318	350		43,93
			350	43,93
			350	43,93
23.07.2025	11:00:31,717	5		43,95
			5	43,95
			5	43,95
23.07.2025	11:00:03,256	50		43,96
			50	43,96
			50	43,96
23.07.2025	10:59:50,691	90		43,95
			90	43,95
			90	43,95
23.07.2025	10:59:42,295	25		43,93
			25	43,93
			25	43,93
23.07.2025	10:59:41,617	175		43,93
			175	43,93
			175	43,93
23.07.2025	10:59:23,152	50		43,91
			50	43,91
			50	43,91
23.07.2025	10:59:22,599	250		43,93
			250	43,93
			250	43,93
23.07.2025	10:59:19,889	300		43,97
			300	43,97
			300	43,97
23.07.2025	10:58:46,465	2 160		43,95
			160	43,95
			2 160	43,95
			2 000	43,95
23.07.2025	10:58:35,217	1 340		43,97
			1 340	43,97
			500	43,97
			840	43,97
23.07.2025	10:58:25,556	500		43,97
			500	43,97
			500	43,97
23.07.2025	10:57:37,346	287		44,00
			278	44,00
			30	44,00
			9	44,00
			37	44,00
			220	44,00
23.07.2025	10:57:11,158	500		44,00
			500	44,00
			500	44,00
23.07.2025	10:57:10,952	672		44,00
			672	44,00
			500	44,00
			172	44,00
23.07.2025	10:57:02,032	10		43,95
			10	43,95
			10	43,95
23.07.2025	10:56:42,349	50		43,94
			50	43,94
			50	43,94
23.07.2025	10:56:39,148	45		43,95
			45	43,95
			45	43,95
23.07.2025	10:56:38,054	46		43,95
			46	43,95
			46	43,95
23.07.2025	10:56:32,167	50		43,94
			50	43,94
			50	43,94
23.07.2025	10:56:14,860	27		43,94
			27	43,94
			27	43,94
23.07.2025	10:56:09,736	100		43,97
			100	43,97
			100	43,97
23.07.2025	10:56:09,572	250		43,97
			250	43,97
			250	43,97
23.07.2025	10:56:05,828	250		43,97
			250	43,97
			250	43,97
23.07.2025	10:55:54,968	75		43,95
			75	43,95
			75	43,95
23.07.2025	10:55:41,722	432		44,00
			250	44,00
			432	44,00
			77	44,00
			35	44,00
			70	44,00
23.07.2025	10:55:29,064	500		44,00
			500	44,00
			500	44,00
23.07.2025	10:55:22,265	4		43,99
			4	43,99
			4	43,99
23.07.2025	10:55:02,247	400		43,99
			250	43,99
			400	43,99
			150	43,99
23.07.2025	10:54:51,466	500		43,98
			500	43,98
			500	43,98
23.07.2025	10:54:27,284	100		43,96
			100	43,96
			100	43,96
23.07.2025	10:54:26,792	33		43,96
			33	43,96
			33	43,96
23.07.2025	10:54:08,404	2 774		43,91
			1 562	43,91
			2 750	43,91
			1 212	43,91
			24	43,91
23.07.2025	10:54:00,986	250		43,91
			250	43,91
			250	43,91
23.07.2025	10:53:57,162	100		43,88
			100	43,88
			100	43,88
23.07.2025	10:53:47,938	340		43,90
			340	43,90
			340	43,90
23.07.2025	10:53:41,248	500		43,90
			500	43,90
			500	43,90
23.07.2025	10:53:21,325	80		43,87
			80	43,87
			80	43,87
23.07.2025	10:53:21,245	55		43,87
			55	43,87
			55	43,87
23.07.2025	10:53:15,530	250		43,90
			250	43,90
			250	43,90
23.07.2025	10:52:55,076	150		43,90
			150	43,90
			150	43,90
23.07.2025	10:52:18,915	296		43,90
			296	43,90
			296	43,90
23.07.2025	10:52:18,790	5		43,89
			5	43,89
			5	43,89
23.07.2025	10:52:14,806	6		43,89
			6	43,89
			6	43,89
23.07.2025	10:52:03,305	30		43,89
			30	43,89
			30	43,89
23.07.2025	10:52:02,454	150		43,88
			150	43,88
			150	43,88
23.07.2025	10:52:02,249	40		43,88
			40	43,88
			40	43,88
23.07.2025	10:51:55,985	50		43,88
			50	43,88
			50	43,88
23.07.2025	10:51:48,571	1		43,89
			1	43,89
			1	43,89
23.07.2025	10:51:07,193	250		43,98
			250	43,98
			250	43,98
23.07.2025	10:50:55,379	175		43,98
			175	43,98
			175	43,98
23.07.2025	10:50:15,539	300		44,00
			300	44,00
			300	44,00
23.07.2025	10:50:00,463	110		43,95
			110	43,95
			110	43,95
23.07.2025	10:49:49,617	60		43,95
			60	43,95
			60	43,95
23.07.2025	10:49:42,456	150		43,94
			150	43,94
			150	43,94
23.07.2025	10:49:38,802	350		43,94
			350	43,94
			350	43,94
23.07.2025	10:49:18,600	105		43,98
			105	43,98
			105	43,98
23.07.2025	10:48:50,580	50		44,01
			50	44,01
			50	44,01
23.07.2025	10:48:25,720	50		44,07
			50	44,07
			50	44,07
23.07.2025	10:48:24,478	44		44,06
			44	44,06
			44	44,06
23.07.2025	10:48:20,301	25		44,08
			25	44,08
			25	44,08
23.07.2025	10:48:14,624	76		44,05
			76	44,05
			50	44,05
			26	44,05
23.07.2025	10:47:45,338	250		44,06
			250	44,06
			250	44,06
23.07.2025	10:47:44,343	100		44,05
			100	44,05
			100	44,05
23.07.2025	10:47:15,467	500		44,08
			500	44,08
			500	44,08
23.07.2025	10:47:07,839	687		44,06
			50	44,06
			350	44,06
			337	44,06
			637	44,06
23.07.2025	10:46:48,809	350		44,06
			350	44,06
			350	44,06
23.07.2025	10:46:31,855	350		44,06
			350	44,06
			350	44,06
23.07.2025	10:46:11,925	100		44,05
			100	44,05
			100	44,05
23.07.2025	10:45:42,804	260		44,06
			260	44,06
			260	44,06
23.07.2025	10:45:42,695	300		44,06
			300	44,06
			300	44,06
23.07.2025	10:45:19,332	480		44,06
			480	44,06
			480	44,06
23.07.2025	10:45:07,228	35		44,07
			35	44,07
			35	44,07
23.07.2025	10:45:04,685	7		44,07
			7	44,07
			7	44,07
23.07.2025	10:45:02,226	270		44,07
			270	44,07
			270	44,07
23.07.2025	10:44:50,417	200		44,06
			200	44,06
			200	44,06
23.07.2025	10:44:39,331	120		44,05
			120	44,05
			120	44,05
23.07.2025	10:44:10,661	250		44,05
			70	44,05
			180	44,05
			250	44,05
23.07.2025	10:43:54,555	40		44,01
			40	44,01
			40	44,01
23.07.2025	10:43:26,189	31		44,03
			31	44,03
			31	44,03
23.07.2025	10:43:12,421	239		44,02
			239	44,02
			239	44,02
23.07.2025	10:43:04,660	50		44,00
			50	44,00
			50	44,00
23.07.2025	10:42:56,876	25		44,00
			25	44,00
			25	44,00
23.07.2025	10:42:45,259	60		43,97
			60	43,97
			60	43,97
23.07.2025	10:42:40,011	6		43,97
			6	43,97
			6	43,97
23.07.2025	10:42:15,581	27 417		44,00
			1 700	44,00
			200	44,00
			12	44,00
			150	44,00
			200	44,00
			200	44,00
			100	44,00
			12	44,00
			100	44,00
			50	44,00
			49	44,00
			28	44,00
			125	44,00
			500	44,00
			2 200	44,00
			235	44,00
			50	44,00
			10	44,00
			200	44,00
			20	44,00
			10	44,00
			200	44,00
			110	44,00
			89	44,00
			300	44,00
			13	44,00
			20	44,00
			25	44,00
			4	44,00
			140	44,00
			2 000	44,00
			50	44,00
			20	44,00
			40	44,00
			2	44,00
			100	44,00
			200	44,00
			14	44,00
			100	44,00
			75	44,00
			22	44,00
			20	44,00
			30	44,00
			200	44,00
			5	44,00
			8	44,00
			2 000	44,00
			40	44,00
			40	44,00
			4	44,00
			442	44,00
			335	44,00
			41	44,00
			200	44,00
			277	44,00
			60	44,00
			251	44,00
			47	44,00
			24	44,00
			50	44,00
			32	44,00
			70	44,00
			50	44,00
			100	44,00
			400	44,00
			500	44,00
			400	44,00
			500	44,00
			50	44,00
			100	44,00
			120	44,00
			82	44,00
			60	44,00
			160	44,00
			12	44,00
			500	44,00
			19	44,00
			419	44,00
			2 500	44,00
			75	44,00
			20	44,00
			30	44,00
			120	44,00
			10	44,00
			15	44,00
			100	44,00
			69	44,00
			55	44,00
			10	44,00
			100	44,00
			50	44,00
			100	44,00
			25	44,00
			27	44,00
			100	44,00
			27 417	44,00
			550	44,00
			200	44,00
			80	44,00
			27	44,00
			36	44,00
			60	44,00
			100	44,00
			50	44,00
			10	44,00
			50	44,00
			3 700	44,00
			557	44,00
			25	44,00
			67	44,00
			80	44,00
			65	44,00
			25	44,00
			80	44,00
			36	44,00
			500	44,00
			300	44,00
			90	44,00
23.07.2025	10:42:10,301	108		43,99
			108	43,99
			108	43,99
23.07.2025	10:42:04,791	50		43,98
			50	43,98
			50	43,98
23.07.2025	10:41:34,800	250		43,98
			250	43,98
			250	43,98
23.07.2025	10:41:10,547	500		43,97
			500	43,97
			500	43,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 248,20 / Ask: 249,20
Stückzahl: 266 741
-4,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung