Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
677
597
396,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 15:16:44,146 | 6 | 396,20 | |
| 6 | 396,20 | |||
| 6 | 396,20 | |||
| 28.10.2025 | 15:15:59,590 | 26 | 395,55 | |
| 26 | 395,55 | |||
| 26 | 395,55 | |||
| 28.10.2025 | 15:14:05,518 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 28.10.2025 | 15:13:57,143 | 11 | 397,50 | |
| 4 | 397,50 | |||
| 11 | 397,50 | |||
| 7 | 397,50 | |||
| 28.10.2025 | 15:13:56,092 | 4 | 397,20 | |
| 4 | 397,20 | |||
| 4 | 397,20 | |||
| 28.10.2025 | 15:13:37,896 | 205 | 397,00 | |
| 205 | 397,00 | |||
| 5 | 397,00 | |||
| 200 | 397,00 | |||
| 28.10.2025 | 15:13:29,801 | 5 | 396,95 | |
| 5 | 396,95 | |||
| 5 | 396,95 | |||
| 28.10.2025 | 15:13:20,711 | 1 | 396,95 | |
| 1 | 396,95 | |||
| 1 | 396,95 | |||
| 28.10.2025 | 15:12:41,634 | 1 000 | 397,00 | |
| 1 000 | 397,00 | |||
| 1 000 | 397,00 | |||
| 28.10.2025 | 15:12:25,582 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 28.10.2025 | 15:12:16,763 | 100 | 396,55 | |
| 100 | 396,55 | |||
| 100 | 396,55 | |||
| 28.10.2025 | 15:11:57,259 | 15 | 396,10 | |
| 15 | 396,10 | |||
| 15 | 396,10 | |||
| 28.10.2025 | 15:11:56,878 | 2 | 396,25 | |
| 2 | 396,25 | |||
| 2 | 396,25 | |||
| 28.10.2025 | 15:11:52,774 | 3 | 396,45 | |
| 3 | 396,45 | |||
| 3 | 396,45 | |||
| 28.10.2025 | 15:11:38,986 | 3 | 395,90 | |
| 3 | 395,90 | |||
| 3 | 395,90 | |||
| 28.10.2025 | 15:11:31,508 | 100 | 395,85 | |
| 100 | 395,85 | |||
| 100 | 395,85 | |||
| 28.10.2025 | 15:11:23,551 | 85 | 395,80 | |
| 85 | 395,80 | |||
| 85 | 395,80 | |||
| 28.10.2025 | 15:11:04,621 | 26 | 395,55 | |
| 26 | 395,55 | |||
| 26 | 395,55 | |||
| 28.10.2025 | 15:11:04,461 | 21 | 396,00 | |
| 21 | 396,00 | |||
| 21 | 396,00 | |||
| 28.10.2025 | 15:10:24,711 | 25 | 396,45 | |
| 25 | 396,45 | |||
| 25 | 396,45 | |||
| 28.10.2025 | 15:10:01,424 | 27 | 396,90 | |
| 27 | 396,90 | |||
| 27 | 396,90 | |||
| 28.10.2025 | 15:09:52,250 | 95 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 1 | 397,00 | |||
| 95 | 397,00 | |||
| 43 | 397,00 | |||
| 9 | 397,00 | |||
| 10 | 397,00 | |||
| 12 | 397,00 | |||
| 28.10.2025 | 15:09:30,798 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 28.10.2025 | 15:08:36,861 | 40 | 396,00 | |
| 30 | 396,00 | |||
| 40 | 396,00 | |||
| 10 | 396,00 | |||
| 28.10.2025 | 15:07:55,810 | 200 | 395,50 | |
| 200 | 395,50 | |||
| 200 | 395,50 | |||
| 28.10.2025 | 15:07:38,654 | 20 | 395,30 | |
| 20 | 395,30 | |||
| 20 | 395,30 | |||
| 28.10.2025 | 15:07:36,993 | 7 | 395,70 | |
| 7 | 395,70 | |||
| 7 | 395,70 | |||
| 28.10.2025 | 15:06:50,775 | 4 | 396,10 | |
| 4 | 396,10 | |||
| 4 | 396,10 | |||
| 28.10.2025 | 15:06:24,469 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 28.10.2025 | 15:06:13,875 | 100 | 396,30 | |
| 100 | 396,30 | |||
| 100 | 396,30 | |||
| 28.10.2025 | 15:06:10,126 | 7 | 396,95 | |
| 7 | 396,95 | |||
| 7 | 396,95 | |||
| 28.10.2025 | 15:06:09,149 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 28.10.2025 | 15:05:53,394 | 455 | 396,20 | |
| 455 | 396,20 | |||
| 455 | 396,20 | |||
| 28.10.2025 | 15:05:40,968 | 35 | 396,00 | |
| 35 | 396,00 | |||
| 15 | 396,00 | |||
| 20 | 396,00 | |||
| 28.10.2025 | 15:05:25,723 | 3 | 395,50 | |
| 3 | 395,50 | |||
| 3 | 395,50 | |||
| 28.10.2025 | 15:05:22,380 | 2 | 395,60 | |
| 2 | 395,60 | |||
| 2 | 395,60 | |||
| 28.10.2025 | 15:05:15,518 | 35 | 395,00 | |
| 35 | 395,00 | |||
| 35 | 395,00 | |||
| 28.10.2025 | 15:04:55,309 | 1 | 394,55 | |
| 1 | 394,55 | |||
| 1 | 394,55 | |||
| 28.10.2025 | 15:04:42,635 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 28.10.2025 | 15:04:24,934 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 28.10.2025 | 15:04:23,029 | 750 | 394,30 | |
| 750 | 394,30 | |||
| 750 | 394,30 | |||
| 28.10.2025 | 15:03:41,054 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 28.10.2025 | 15:03:17,158 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 28.10.2025 | 15:02:12,175 | 126 | 393,90 | |
| 126 | 393,90 | |||
| 126 | 393,90 | |||
| 28.10.2025 | 15:01:26,362 | 65 | 393,95 | |
| 65 | 393,95 | |||
| 65 | 393,95 | |||
| 28.10.2025 | 15:01:09,108 | 27 | 394,70 | |
| 27 | 394,70 | |||
| 27 | 394,70 | |||
| 28.10.2025 | 15:01:02,357 | 26 | 394,70 | |
| 26 | 394,70 | |||
| 26 | 394,70 | |||
| 28.10.2025 | 15:00:52,532 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 28.10.2025 | 15:00:44,665 | 126 | 394,50 | |
| 126 | 394,50 | |||
| 126 | 394,50 | |||
| 28.10.2025 | 15:00:41,357 | 2 | 394,65 | |
| 2 | 394,65 | |||
| 2 | 394,65 | |||
| 28.10.2025 | 15:00:22,346 | 18 | 394,05 | |
| 18 | 394,05 | |||
| 18 | 394,05 | |||
| 28.10.2025 | 14:59:53,158 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 28.10.2025 | 14:59:04,460 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 28.10.2025 | 14:58:59,485 | 30 | 393,45 | |
| 30 | 393,45 | |||
| 30 | 393,45 | |||
| 28.10.2025 | 14:57:52,956 | 5 | 393,25 | |
| 5 | 393,25 | |||
| 5 | 393,25 | |||
| 28.10.2025 | 14:57:07,506 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 28.10.2025 | 14:55:59,764 | 25 | 392,80 | |
| 25 | 392,80 | |||
| 25 | 392,80 | |||
| 28.10.2025 | 14:55:22,690 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 28.10.2025 | 14:55:10,786 | 5 | 392,00 | |
| 5 | 392,00 | |||
| 5 | 392,00 | |||
| 28.10.2025 | 14:54:35,896 | 2 | 391,55 | |
| 2 | 391,55 | |||
| 2 | 391,55 | |||
| 28.10.2025 | 14:53:43,170 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 28.10.2025 | 14:52:32,325 | 175 | 392,80 | |
| 175 | 392,80 | |||
| 175 | 392,80 | |||
| 28.10.2025 | 14:52:21,555 | 1 | 393,15 | |
| 1 | 393,15 | |||
| 1 | 393,15 | |||
| 28.10.2025 | 14:50:39,732 | 25 | 393,40 | |
| 25 | 393,40 | |||
| 25 | 393,40 | |||
| 28.10.2025 | 14:50:35,880 | 100 | 393,70 | |
| 100 | 393,70 | |||
| 100 | 393,70 | |||
| 28.10.2025 | 14:50:34,263 | 26 | 393,90 | |
| 26 | 393,90 | |||
| 26 | 393,90 | |||
| 28.10.2025 | 14:48:13,943 | 4 | 393,65 | |
| 4 | 393,65 | |||
| 4 | 393,65 | |||
| 28.10.2025 | 14:48:10,163 | 20 | 393,70 | |
| 20 | 393,70 | |||
| 20 | 393,70 | |||
| 28.10.2025 | 14:47:34,185 | 30 | 394,45 | |
| 30 | 394,45 | |||
| 30 | 394,45 | |||
| 28.10.2025 | 14:47:21,522 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 28.10.2025 | 14:46:44,428 | 100 | 395,50 | |
| 100 | 395,50 | |||
| 100 | 395,50 | |||
| 28.10.2025 | 14:46:40,408 | 15 | 395,00 | |
| 15 | 395,00 | |||
| 15 | 395,00 | |||
| 28.10.2025 | 14:46:28,860 | 1 | 394,75 | |
| 1 | 394,75 | |||
| 1 | 394,75 | |||
| 28.10.2025 | 14:46:14,094 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 28.10.2025 | 14:46:13,522 | 5 | 394,85 | |
| 5 | 394,85 | |||
| 5 | 394,85 | |||
| 28.10.2025 | 14:46:09,099 | 50 | 394,70 | |
| 50 | 394,70 | |||
| 50 | 394,70 | |||
| 28.10.2025 | 14:46:04,733 | 75 | 394,95 | |
| 75 | 394,95 | |||
| 75 | 394,95 | |||
| 28.10.2025 | 14:45:42,474 | 2 | 394,80 | |
| 2 | 394,80 | |||
| 2 | 394,80 | |||
| 28.10.2025 | 14:45:03,935 | 153 | 395,50 | |
| 153 | 395,50 | |||
| 153 | 395,50 | |||
| 28.10.2025 | 14:44:25,553 | 19 | 395,85 | |
| 19 | 395,85 | |||
| 19 | 395,85 | |||
| 28.10.2025 | 14:44:22,525 | 15 | 395,80 | |
| 15 | 395,80 | |||
| 15 | 395,80 | |||
| 28.10.2025 | 14:44:20,378 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 28.10.2025 | 14:44:16,752 | 16 | 395,55 | |
| 16 | 395,55 | |||
| 16 | 395,55 | |||
| 28.10.2025 | 14:44:12,627 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 28.10.2025 | 14:44:01,891 | 100 | 396,00 | |
| 100 | 396,00 | |||
| 100 | 396,00 | |||
| 28.10.2025 | 14:43:52,299 | 1 | 396,25 | |
| 1 | 396,25 | |||
| 1 | 396,25 | |||
| 28.10.2025 | 14:43:50,694 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 28.10.2025 | 14:43:47,875 | 3 | 396,45 | |
| 3 | 396,45 | |||
| 3 | 396,45 | |||
| 28.10.2025 | 14:43:26,378 | 3 | 396,30 | |
| 3 | 396,30 | |||
| 3 | 396,30 | |||
| 28.10.2025 | 14:43:23,220 | 1 | 396,25 | |
| 1 | 396,25 | |||
| 1 | 396,25 | |||
| 28.10.2025 | 14:43:22,400 | 143 | 396,00 | |
| 10 | 396,00 | |||
| 12 | 396,00 | |||
| 10 | 396,00 | |||
| 143 | 396,00 | |||
| 24 | 396,00 | |||
| 14 | 396,00 | |||
| 20 | 396,00 | |||
| 3 | 396,00 | |||
| 30 | 396,00 | |||
| 20 | 396,00 | |||
| 28.10.2025 | 14:43:17,784 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 28.10.2025 | 14:43:03,862 | 1 000 | 396,00 | |
| 1 000 | 396,00 | |||
| 1 000 | 396,00 | |||
| 28.10.2025 | 14:42:58,671 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 28.10.2025 | 14:42:38,893 | 11 | 395,15 | |
| 11 | 395,15 | |||
| 11 | 395,15 | |||
| 28.10.2025 | 14:42:35,221 | 4 | 395,50 | |
| 4 | 395,50 | |||
| 4 | 395,50 | |||
| 28.10.2025 | 14:42:31,195 | 13 | 394,95 | |
| 13 | 394,95 | |||
| 13 | 394,95 | |||
| 28.10.2025 | 14:42:15,069 | 2 | 395,40 | |
| 2 | 395,40 | |||
| 2 | 395,40 | |||
| 28.10.2025 | 14:42:14,896 | 156 | 395,00 | |
| 25 | 395,00 | |||
| 10 | 395,00 | |||
| 18 | 395,00 | |||
| 6 | 395,00 | |||
| 50 | 395,00 | |||
| 45 | 395,00 | |||
| 1 | 395,00 | |||
| 156 | 395,00 | |||
| 1 | 395,00 | |||
| 28.10.2025 | 14:41:48,624 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 28.10.2025 | 14:41:33,734 | 1 | 392,45 | |
| 1 | 392,45 | |||
| 1 | 392,45 | |||
| 28.10.2025 | 14:41:17,537 | 70 | 392,05 | |
| 70 | 392,05 | |||
| 70 | 392,05 | |||
| 28.10.2025 | 14:41:14,696 | 10 | 392,45 | |
| 10 | 392,45 | |||
| 10 | 392,45 | |||
| 28.10.2025 | 14:41:10,490 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 28.10.2025 | 14:40:40,080 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 28.10.2025 | 14:40:24,908 | 5 | 392,90 | |
| 5 | 392,90 | |||
| 5 | 392,90 | |||
| 28.10.2025 | 14:40:19,253 | 18 | 393,35 | |
| 18 | 393,35 | |||
| 18 | 393,35 | |||
| 28.10.2025 | 14:39:44,667 | 10 | 393,65 | |
| 10 | 393,65 | |||
| 10 | 393,65 | |||
| 28.10.2025 | 14:39:26,169 | 15 | 393,85 | |
| 15 | 393,85 | |||
| 15 | 393,85 | |||
| 28.10.2025 | 14:39:25,256 | 5 | 393,60 | |
| 5 | 393,60 | |||
| 5 | 393,60 | |||
| 28.10.2025 | 14:39:19,749 | 21 | 394,00 | |
| 1 | 394,00 | |||
| 21 | 394,00 | |||
| 20 | 394,00 | |||
| 28.10.2025 | 14:39:06,306 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 28.10.2025 | 14:39:00,696 | 100 | 393,35 | |
| 100 | 393,35 | |||
| 100 | 393,35 | |||
| 28.10.2025 | 14:38:21,014 | 441 | 393,00 | |
| 441 | 393,00 | |||
| 100 | 393,00 | |||
| 40 | 393,00 | |||
| 5 | 393,00 | |||
| 8 | 393,00 | |||
| 256 | 393,00 | |||
| 28 | 393,00 | |||
| 4 | 393,00 | |||
| 28.10.2025 | 14:37:12,929 | 50 | 391,95 | |
| 50 | 391,95 | |||
| 50 | 391,95 | |||
| 28.10.2025 | 14:36:54,975 | 75 | 392,50 | |
| 75 | 392,50 | |||
| 75 | 392,50 | |||
| 28.10.2025 | 14:36:54,860 | 27 | 392,40 | |
| 27 | 392,40 | |||
| 27 | 392,40 | |||
| 28.10.2025 | 14:36:44,467 | 149 | 392,00 | |
| 149 | 392,00 | |||
| 94 | 392,00 | |||
| 55 | 392,00 | |||
| 28.10.2025 | 14:35:02,370 | 100 | 389,00 | |
| 100 | 389,00 | |||
| 100 | 389,00 | |||
| 28.10.2025 | 14:34:29,308 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 28.10.2025 | 14:34:23,758 | 2 | 389,60 | |
| 2 | 389,60 | |||
| 2 | 389,60 | |||
| 28.10.2025 | 14:34:06,155 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 28.10.2025 | 14:33:54,080 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 28.10.2025 | 14:33:33,457 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 28.10.2025 | 14:32:43,842 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 28.10.2025 | 14:32:41,150 | 3 | 389,05 | |
| 3 | 389,05 | |||
| 3 | 389,05 | |||
| 28.10.2025 | 14:32:27,991 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 28.10.2025 | 14:32:06,722 | 94 | 388,90 | |
| 94 | 388,90 | |||
| 94 | 388,90 | |||
| 28.10.2025 | 14:31:31,326 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 28.10.2025 | 14:31:21,306 | 7 | 389,65 | |
| 7 | 389,65 | |||
| 7 | 389,65 | |||
| 28.10.2025 | 14:30:58,775 | 100 | 389,55 | |
| 100 | 389,55 | |||
| 100 | 389,55 | |||
| 28.10.2025 | 14:30:27,542 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 28.10.2025 | 14:27:53,125 | 1 | 391,25 | |
| 1 | 391,25 | |||
| 1 | 391,25 | |||
| 28.10.2025 | 14:26:56,612 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 28.10.2025 | 14:24:48,935 | 2 | 391,75 | |
| 2 | 391,75 | |||
| 2 | 391,75 | |||
| 28.10.2025 | 14:24:44,106 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 28.10.2025 | 14:23:54,055 | 15 | 391,90 | |
| 15 | 391,90 | |||
| 15 | 391,90 | |||
| 28.10.2025 | 14:23:51,975 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 28.10.2025 | 14:23:48,749 | 150 | 391,70 | |
| 150 | 391,70 | |||
| 150 | 391,70 | |||
| 28.10.2025 | 14:23:44,295 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 28.10.2025 | 14:23:19,737 | 1 | 391,85 | |
| 1 | 391,85 | |||
| 1 | 391,85 | |||
| 28.10.2025 | 14:21:53,287 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 28.10.2025 | 14:21:33,162 | 2 | 391,25 | |
| 2 | 391,25 | |||
| 2 | 391,25 | |||
| 28.10.2025 | 14:20:12,756 | 27 | 391,65 | |
| 27 | 391,65 | |||
| 27 | 391,65 | |||
| 28.10.2025 | 14:19:06,761 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 28.10.2025 | 14:18:43,701 | 25 | 391,75 | |
| 25 | 391,75 | |||
| 25 | 391,75 | |||
| 28.10.2025 | 14:18:24,859 | 60 | 391,55 | |
| 60 | 391,55 | |||
| 60 | 391,55 | |||
| 28.10.2025 | 14:18:23,706 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 28.10.2025 | 14:18:15,389 | 300 | 391,70 | |
| 300 | 391,70 | |||
| 300 | 391,70 | |||
| 28.10.2025 | 14:17:56,122 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 28.10.2025 | 14:17:22,829 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 28.10.2025 | 14:16:40,083 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 28.10.2025 | 14:16:36,031 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 28.10.2025 | 14:16:32,169 | 50 | 391,70 | |
| 50 | 391,70 | |||
| 50 | 391,70 | |||
| 28.10.2025 | 14:15:06,493 | 10 | 391,65 | |
| 10 | 391,65 | |||
| 10 | 391,65 | |||
| 28.10.2025 | 14:13:07,702 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 28.10.2025 | 14:13:03,976 | 50 | 391,75 | |
| 50 | 391,75 | |||
| 50 | 391,75 | |||
| 28.10.2025 | 14:07:13,945 | 13 | 391,15 | |
| 13 | 391,15 | |||
| 13 | 391,15 | |||
| 28.10.2025 | 14:06:19,004 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 28.10.2025 | 14:05:31,082 | 6 | 390,95 | |
| 6 | 390,95 | |||
| 6 | 390,95 | |||
| 28.10.2025 | 14:05:01,056 | 4 | 390,65 | |
| 4 | 390,65 | |||
| 4 | 390,65 | |||
| 28.10.2025 | 14:04:36,518 | 3 | 390,95 | |
| 3 | 390,95 | |||
| 3 | 390,95 | |||
| 28.10.2025 | 14:03:58,986 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 28.10.2025 | 14:03:19,382 | 5 | 390,95 | |
| 5 | 390,95 | |||
| 5 | 390,95 | |||
| 28.10.2025 | 14:02:49,862 | 10 | 391,15 | |
| 10 | 391,15 | |||
| 10 | 391,15 | |||
| 28.10.2025 | 14:02:40,176 | 6 | 391,20 | |
| 6 | 391,20 | |||
| 6 | 391,20 | |||
| 28.10.2025 | 14:01:57,441 | 15 | 390,85 | |
| 15 | 390,85 | |||
| 15 | 390,85 | |||
| 28.10.2025 | 14:01:17,650 | 11 | 391,40 | |
| 11 | 391,40 | |||
| 11 | 391,40 | |||
| 28.10.2025 | 14:00:42,101 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 28.10.2025 | 13:58:54,206 | 1 | 391,35 | |
| 1 | 391,35 | |||
| 1 | 391,35 | |||
| 28.10.2025 | 13:58:47,311 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 28.10.2025 | 13:58:31,133 | 8 | 391,15 | |
| 8 | 391,15 | |||
| 8 | 391,15 | |||
| 28.10.2025 | 13:58:25,883 | 13 | 391,25 | |
| 13 | 391,25 | |||
| 13 | 391,25 | |||
| 28.10.2025 | 13:58:04,395 | 5 | 391,10 | |
| 5 | 391,10 | |||
| 5 | 391,10 | |||
| 28.10.2025 | 13:57:32,132 | 26 | 391,25 | |
| 26 | 391,25 | |||
| 26 | 391,25 | |||
| 28.10.2025 | 13:56:24,356 | 1 | 391,10 | |
| 1 | 391,10 | |||
| 1 | 391,10 | |||
| 28.10.2025 | 13:53:23,089 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 28.10.2025 | 13:52:20,224 | 100 | 391,00 | |
| 100 | 391,00 | |||
| 100 | 391,00 | |||
| 28.10.2025 | 13:52:08,882 | 15 | 391,15 | |
| 15 | 391,15 | |||
| 15 | 391,15 | |||
| 28.10.2025 | 13:51:56,625 | 20 | 391,15 | |
| 20 | 391,15 | |||
| 20 | 391,15 | |||
| 28.10.2025 | 13:51:41,248 | 10 | 391,00 | |
| 10 | 391,00 | |||
| 10 | 391,00 | |||
| 28.10.2025 | 13:49:29,814 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 28.10.2025 | 13:49:14,428 | 25 | 391,20 | |
| 25 | 391,20 | |||
| 25 | 391,20 | |||
| 28.10.2025 | 13:47:49,470 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 28.10.2025 | 13:47:34,910 | 21 | 391,00 | |
| 21 | 391,00 | |||
| 21 | 391,00 | |||
| 28.10.2025 | 13:47:32,714 | 40 | 390,95 | |
| 40 | 390,95 | |||
| 40 | 390,95 | |||
| 28.10.2025 | 13:47:27,789 | 30 | 391,15 | |
| 30 | 391,15 | |||
| 30 | 391,15 | |||
| 28.10.2025 | 13:47:22,903 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 28.10.2025 | 13:46:51,102 | 6 | 391,05 | |
| 6 | 391,05 | |||
| 6 | 391,05 | |||
| 28.10.2025 | 13:46:14,995 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 28.10.2025 | 13:45:51,301 | 48 | 390,90 | |
| 48 | 390,90 | |||
| 48 | 390,90 | |||
| 28.10.2025 | 13:45:51,224 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 28.10.2025 | 13:45:39,748 | 4 | 391,25 | |
| 4 | 391,25 | |||
| 4 | 391,25 | |||
| 28.10.2025 | 13:44:46,323 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 28.10.2025 | 13:43:24,214 | 1 899 | 391,55 | |
| 1 899 | 391,55 | |||
| 1 899 | 391,55 | |||
| 28.10.2025 | 13:42:27,243 | 300 | 391,50 | |
| 300 | 391,50 | |||
| 300 | 391,50 | |||
| 28.10.2025 | 13:39:33,460 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 28.10.2025 | 13:39:12,849 | 5 | 391,35 | |
| 5 | 391,35 | |||
| 4 | 391,35 | |||
| 1 | 391,35 | |||
| 28.10.2025 | 13:36:15,936 | 300 | 391,50 | |
| 300 | 391,50 | |||
| 300 | 391,50 | |||
| 28.10.2025 | 13:35:59,457 | 13 | 391,40 | |
| 13 | 391,40 | |||
| 13 | 391,40 | |||
| 28.10.2025 | 13:35:56,850 | 9 | 391,60 | |
| 9 | 391,60 | |||
| 9 | 391,60 | |||
| 28.10.2025 | 13:34:07,957 | 131 | 391,55 | |
| 131 | 391,55 | |||
| 131 | 391,55 | |||
| 28.10.2025 | 13:32:26,785 | 6 | 392,00 | |
| 6 | 392,00 | |||
| 6 | 392,00 | |||
| 28.10.2025 | 13:31:35,620 | 3 | 391,65 | |
| 3 | 391,65 | |||
| 3 | 391,65 | |||
| 28.10.2025 | 13:31:22,441 | 1 | 391,85 | |
| 1 | 391,85 | |||
| 1 | 391,85 | |||
| 28.10.2025 | 13:30:43,734 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 28.10.2025 | 13:27:55,942 | 2 | 391,65 | |
| 2 | 391,65 | |||
| 2 | 391,65 | |||
| 28.10.2025 | 13:25:14,329 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 28.10.2025 | 13:24:50,480 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 28.10.2025 | 13:24:23,307 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 28.10.2025 | 13:23:02,584 | 10 | 391,70 | |
| 10 | 391,70 | |||
| 10 | 391,70 | |||
| 28.10.2025 | 13:22:33,912 | 8 | 391,75 | |
| 8 | 391,75 | |||
| 8 | 391,75 | |||
| 28.10.2025 | 13:21:36,659 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 28.10.2025 | 13:21:35,956 | 3 | 391,75 | |
| 3 | 391,75 | |||
| 3 | 391,75 | |||
| 28.10.2025 | 13:21:06,583 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 28.10.2025 | 13:20:22,437 | 24 | 391,80 | |
| 24 | 391,80 | |||
| 24 | 391,80 | |||
| 28.10.2025 | 13:15:43,940 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 28.10.2025 | 13:14:24,051 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 28.10.2025 | 13:13:28,710 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 28.10.2025 | 13:12:29,149 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 28.10.2025 | 13:11:24,175 | 15 | 391,55 | |
| 15 | 391,55 | |||
| 15 | 391,55 | |||
| 28.10.2025 | 13:10:27,095 | 20 | 391,55 | |
| 20 | 391,55 | |||
| 20 | 391,55 | |||
| 28.10.2025 | 13:09:47,367 | 55 | 391,40 | |
| 55 | 391,40 | |||
| 55 | 391,40 | |||
| 28.10.2025 | 13:08:38,697 | 2 | 391,45 | |
| 2 | 391,45 | |||
| 2 | 391,45 | |||
| 28.10.2025 | 13:07:59,558 | 2 | 391,35 | |
| 2 | 391,35 | |||
| 2 | 391,35 | |||
| 28.10.2025 | 13:07:11,782 | 11 | 391,80 | |
| 11 | 391,80 | |||
| 11 | 391,80 | |||
| 28.10.2025 | 13:05:10,804 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 28.10.2025 | 13:04:42,735 | 4 | 391,70 | |
| 4 | 391,70 | |||
| 4 | 391,70 | |||
| 28.10.2025 | 13:04:25,379 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 28.10.2025 | 13:03:01,463 | 25 | 391,30 | |
| 25 | 391,30 | |||
| 25 | 391,30 | |||
| 28.10.2025 | 13:02:59,988 | 13 | 391,30 | |
| 13 | 391,30 | |||
| 13 | 391,30 | |||
| 28.10.2025 | 13:02:52,953 | 13 | 391,55 | |
| 13 | 391,55 | |||
| 13 | 391,55 | |||
| 28.10.2025 | 13:02:47,967 | 2 | 391,35 | |
| 2 | 391,35 | |||
| 2 | 391,35 | |||
| 28.10.2025 | 13:02:00,566 | 155 | 391,55 | |
| 155 | 391,55 | |||
| 155 | 391,55 | |||
| 28.10.2025 | 13:01:43,826 | 150 | 391,65 | |
| 150 | 391,65 | |||
| 150 | 391,65 | |||
| 28.10.2025 | 13:01:43,340 | 160 | 391,85 | |
| 160 | 391,85 | |||
| 160 | 391,85 | |||
| 28.10.2025 | 13:01:08,282 | 3 | 391,95 | |
| 3 | 391,95 | |||
| 3 | 391,95 | |||
| 28.10.2025 | 13:00:27,731 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 28.10.2025 | 12:59:50,875 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 28.10.2025 | 12:59:27,336 | 2 | 391,95 | |
| 2 | 391,95 | |||
| 2 | 391,95 | |||
| 28.10.2025 | 12:59:06,606 | 10 | 391,90 | |
| 10 | 391,90 | |||
| 10 | 391,90 | |||
| 28.10.2025 | 12:58:43,315 | 3 | 391,95 | |
| 3 | 391,95 | |||
| 3 | 391,95 | |||
| 28.10.2025 | 12:58:34,344 | 2 | 391,70 | |
| 2 | 391,70 | |||
| 2 | 391,70 | |||
| 28.10.2025 | 12:58:21,760 | 1 | 391,85 | |
| 1 | 391,85 | |||
| 1 | 391,85 | |||
| 28.10.2025 | 12:58:08,085 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 28.10.2025 | 12:55:03,742 | 13 | 391,85 | |
| 13 | 391,85 | |||
| 13 | 391,85 | |||
| 28.10.2025 | 12:51:39,857 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 28.10.2025 | 12:51:39,024 | 4 | 391,55 | |
| 4 | 391,55 | |||
| 4 | 391,55 | |||
| 28.10.2025 | 12:51:31,721 | 5 | 391,75 | |
| 5 | 391,75 | |||
| 5 | 391,75 | |||
| 28.10.2025 | 12:50:21,593 | 100 | 391,50 | |
| 100 | 391,50 | |||
| 100 | 391,50 | |||
| 28.10.2025 | 12:48:02,330 | 4 | 391,40 | |
| 4 | 391,40 | |||
| 4 | 391,40 | |||
| 28.10.2025 | 12:48:02,267 | 5 | 391,60 | |
| 5 | 391,60 | |||
| 5 | 391,60 | |||
| 28.10.2025 | 12:47:48,533 | 9 | 391,70 | |
| 9 | 391,70 | |||
| 9 | 391,70 | |||
| 28.10.2025 | 12:47:31,052 | 5 | 391,65 | |
| 5 | 391,65 | |||
| 5 | 391,65 | |||
| 28.10.2025 | 12:46:40,526 | 20 | 391,95 | |
| 20 | 391,95 | |||
| 20 | 391,95 | |||
| 28.10.2025 | 12:45:13,469 | 2 | 391,80 | |
| 2 | 391,80 | |||
| 2 | 391,80 | |||
| 28.10.2025 | 12:44:54,516 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 28.10.2025 | 12:42:47,116 | 25 | 391,80 | |
| 25 | 391,80 | |||
| 25 | 391,80 | |||
| 28.10.2025 | 12:42:22,456 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 28.10.2025 | 12:41:55,984 | 1 | 391,85 | |
| 1 | 391,85 | |||
| 1 | 391,85 | |||
| 28.10.2025 | 12:41:10,299 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 28.10.2025 | 12:41:01,966 | 5 | 391,90 | |
| 5 | 391,90 | |||
| 5 | 391,90 | |||
| 28.10.2025 | 12:40:44,177 | 50 | 391,85 | |
| 50 | 391,85 | |||
| 50 | 391,85 | |||
| 28.10.2025 | 12:40:00,878 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 28.10.2025 | 12:37:07,486 | 1 | 391,35 | |
| 1 | 391,35 | |||
| 1 | 391,35 | |||
| 28.10.2025 | 12:36:27,927 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 28.10.2025 | 12:36:27,425 | 200 | 392,15 | |
| 8 | 392,15 | |||
| 192 | 392,15 | |||
| 200 | 392,15 | |||
| 28.10.2025 | 12:35:57,242 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 28.10.2025 | 12:33:08,095 | 1 | 392,45 | |
| 1 | 392,45 | |||
| 1 | 392,45 | |||
| 28.10.2025 | 12:32:38,872 | 100 | 392,55 | |
| 100 | 392,55 | |||
| 100 | 392,55 | |||
| 28.10.2025 | 12:31:26,878 | 90 | 392,35 | |
| 90 | 392,35 | |||
| 90 | 392,35 | |||
| 28.10.2025 | 12:30:41,803 | 109 | 392,00 | |
| 90 | 392,00 | |||
| 10 | 392,00 | |||
| 3 | 392,00 | |||
| 2 | 392,00 | |||
| 109 | 392,00 | |||
| 4 | 392,00 | |||
| 28.10.2025 | 12:30:23,650 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 28.10.2025 | 12:30:16,802 | 4 | 391,85 | |
| 4 | 391,85 | |||
| 4 | 391,85 | |||
| 28.10.2025 | 12:29:42,376 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 28.10.2025 | 12:29:04,307 | 55 | 391,85 | |
| 55 | 391,85 | |||
| 55 | 391,85 | |||
| 28.10.2025 | 12:28:49,479 | 30 | 391,85 | |
| 30 | 391,85 | |||
| 30 | 391,85 | |||
| 28.10.2025 | 12:25:01,596 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 28.10.2025 | 12:24:32,767 | 6 | 391,25 | |
| 6 | 391,25 | |||
| 6 | 391,25 | |||
| 28.10.2025 | 12:23:22,528 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 28.10.2025 | 12:22:39,166 | 2 | 390,90 | |
| 2 | 390,90 | |||
| 2 | 390,90 | |||
| 28.10.2025 | 12:21:32,141 | 1 | 390,85 | |
| 1 | 390,85 | |||
| 1 | 390,85 | |||
| 28.10.2025 | 12:20:33,670 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 28.10.2025 | 12:18:52,561 | 12 | 391,05 | |
| 12 | 391,05 | |||
| 12 | 391,05 | |||
| 28.10.2025 | 12:18:52,491 | 50 | 391,05 | |
| 14 | 391,05 | |||
| 50 | 391,05 | |||
| 36 | 391,05 | |||
| 28.10.2025 | 12:16:40,088 | 7 | 390,95 | |
| 7 | 390,95 | |||
| 7 | 390,95 | |||
| 28.10.2025 | 12:16:07,208 | 56 | 390,90 | |
| 56 | 390,90 | |||
| 56 | 390,90 | |||
| 28.10.2025 | 12:15:42,390 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 28.10.2025 | 12:12:35,507 | 3 | 390,25 | |
| 3 | 390,25 | |||
| 3 | 390,25 | |||
| 28.10.2025 | 12:12:06,627 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 28.10.2025 | 12:12:03,912 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 28.10.2025 | 12:11:02,009 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 28.10.2025 | 12:09:11,335 | 25 | 390,70 | |
| 25 | 390,70 | |||
| 25 | 390,70 | |||
| 28.10.2025 | 12:08:50,141 | 30 | 390,60 | |
| 30 | 390,60 | |||
| 30 | 390,60 | |||
| 28.10.2025 | 12:07:41,752 | 10 | 390,35 | |
| 10 | 390,35 | |||
| 10 | 390,35 | |||
| 28.10.2025 | 12:06:27,337 | 4 | 390,25 | |
| 4 | 390,25 | |||
| 4 | 390,25 | |||
| 28.10.2025 | 12:06:21,055 | 1 | 390,05 | |
| 1 | 390,05 | |||
| 1 | 390,05 | |||
| 28.10.2025 | 12:05:11,809 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 28.10.2025 | 12:03:56,440 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 28.10.2025 | 12:02:06,569 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 28.10.2025 | 12:01:11,913 | 40 | 390,00 | |
| 40 | 390,00 | |||
| 40 | 390,00 | |||
| 28.10.2025 | 12:00:12,212 | 51 | 389,35 | |
| 51 | 389,35 | |||
| 51 | 389,35 | |||
| 28.10.2025 | 12:00:00,705 | 300 | 389,60 | |
| 300 | 389,60 | |||
| 300 | 389,60 | |||
| 28.10.2025 | 11:59:57,742 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 28.10.2025 | 11:59:10,842 | 8 | 389,25 | |
| 8 | 389,25 | |||
| 8 | 389,25 | |||
| 28.10.2025 | 11:58:17,197 | 4 | 389,45 | |
| 4 | 389,45 | |||
| 4 | 389,45 | |||
| 28.10.2025 | 11:57:22,552 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 28.10.2025 | 11:56:39,381 | 4 | 389,20 | |
| 4 | 389,20 | |||
| 4 | 389,20 | |||
| 28.10.2025 | 11:54:25,135 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 28.10.2025 | 11:53:34,723 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 28.10.2025 | 11:51:19,638 | 10 | 389,50 | |
| 10 | 389,50 | |||
| 10 | 389,50 | |||
| 28.10.2025 | 11:48:23,283 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 28.10.2025 | 11:48:15,147 | 250 | 389,10 | |
| 250 | 389,10 | |||
| 250 | 389,10 | |||
| 28.10.2025 | 11:47:38,799 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 28.10.2025 | 11:46:11,271 | 300 | 389,40 | |
| 300 | 389,40 | |||
| 300 | 389,40 | |||
| 28.10.2025 | 11:44:07,478 | 3 | 389,55 | |
| 3 | 389,55 | |||
| 3 | 389,55 | |||
| 28.10.2025 | 11:43:55,810 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 28.10.2025 | 11:42:23,508 | 5 | 389,55 | |
| 5 | 389,55 | |||
| 3 | 389,55 | |||
| 2 | 389,55 | |||
| 28.10.2025 | 11:36:40,289 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 28.10.2025 | 11:35:44,956 | 6 | 389,75 | |
| 6 | 389,75 | |||
| 6 | 389,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 736,00
Umsatz: 58 664 TEUR -
Nvidia Corp.
Bid: 166,00 / Ask: 166,06
Umsatz: 27 663 TEUR -
PayPal Holdings Inc.
Bid: 67,34 / Ask: 67,43
Umsatz: 27 137 TEUR -
Nordex AG
Bid: 26,22 / Ask: 26,26
Umsatz: 19 747 TEUR -
Microsoft Corp.
Bid: 467,95 / Ask: 468,25
Umsatz: 14 775 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 15:16:58
Letzte Aktualisierung:
28.10.2025 @ 15:16:58