Tradegate Exchange

Rheinmetall AG

7734

4798

1834.00

Date	Time	Volume	Order Volume	Price
10/09/2025	17:56:33.748	49		1 834.00
			15	1 834.00
			5	1 834.00
			29	1 834.00
			49	1 834.00
10/09/2025	17:56:25.881	30		1 833.50
			30	1 833.50
			30	1 833.50
10/09/2025	17:56:23.234	3		1 833.50
			3	1 833.50
			3	1 833.50
10/09/2025	17:56:22.040	1		1 833.50
			1	1 833.50
			1	1 833.50
10/09/2025	17:56:18.820	1		1 833.50
			1	1 833.50
			1	1 833.50
10/09/2025	17:56:18.416	1		1 833.50
			1	1 833.50
			1	1 833.50
10/09/2025	17:56:11.274	1		1 834.00
			1	1 834.00
			1	1 834.00
10/09/2025	17:56:01.443	1		1 834.00
			1	1 834.00
			1	1 834.00
10/09/2025	17:56:00.118	2		1 832.50
			2	1 832.50
			2	1 832.50
10/09/2025	17:55:58.190	3		1 832.50
			3	1 832.50
			3	1 832.50
10/09/2025	17:55:56.344	6		1 832.00
			6	1 832.00
			6	1 832.00
10/09/2025	17:55:46.544	25		1 833.50
			25	1 833.50
			25	1 833.50
10/09/2025	17:55:41.982	2		1 833.50
			2	1 833.50
			2	1 833.50
10/09/2025	17:55:41.408	1		1 832.50
			1	1 832.50
			1	1 832.50
10/09/2025	17:55:40.293	1		1 834.00
			1	1 834.00
			1	1 834.00
10/09/2025	17:55:33.544	18		1 832.00
			18	1 832.00
			2	1 832.00
			7	1 832.00
			9	1 832.00
10/09/2025	17:55:20.330	3		1 833.50
			3	1 833.50
			1	1 833.50
			2	1 833.50
10/09/2025	17:55:14.947	30		1 833.50
			30	1 833.50
			30	1 833.50
10/09/2025	17:55:11.600	1		1 833.50
			1	1 833.50
			1	1 833.50
10/09/2025	17:55:11.102	1		1 833.50
			1	1 833.50
			1	1 833.50
10/09/2025	17:54:55.496	1		1 832.00
			1	1 832.00
			1	1 832.00
10/09/2025	17:54:52.075	1		1 832.00
			1	1 832.00
			1	1 832.00
10/09/2025	17:54:50.567	1		1 832.00
			1	1 832.00
			1	1 832.00
10/09/2025	17:54:46.944	1		1 832.00
			1	1 832.00
			1	1 832.00
10/09/2025	17:54:45.830	1		1 833.50
			1	1 833.50
			1	1 833.50
10/09/2025	17:54:44.831	6		1 832.00
			6	1 832.00
			6	1 832.00
10/09/2025	17:54:41.411	1		1 833.50
			1	1 833.50
			1	1 833.50
10/09/2025	17:54:20.280	3		1 832.00
			3	1 832.00
			3	1 832.00
10/09/2025	17:54:16.166	35		1 832.00
			20	1 832.00
			6	1 832.00
			35	1 832.00
			9	1 832.00
10/09/2025	17:54:05.179	4		1 833.50
			4	1 833.50
			4	1 833.50
10/09/2025	17:53:51.295	1		1 833.50
			1	1 833.50
			1	1 833.50
10/09/2025	17:53:46.737	1		1 833.50
			1	1 833.50
			1	1 833.50
10/09/2025	17:53:23.926	1		1 833.50
			1	1 833.50
			1	1 833.50
10/09/2025	17:53:18.927	5		1 833.50
			5	1 833.50
			5	1 833.50
10/09/2025	17:53:17.137	50		1 833.50
			50	1 833.50
			29	1 833.50
			1	1 833.50
			3	1 833.50
			17	1 833.50
10/09/2025	17:53:05.007	20		1 832.50
			10	1 832.50
			10	1 832.50
			20	1 832.50
10/09/2025	17:53:04.853	25		1 832.50
			25	1 832.50
			25	1 832.50
10/09/2025	17:53:04.724	26		1 832.50
			20	1 832.50
			26	1 832.50
			6	1 832.50
10/09/2025	17:53:01.388	1		1 832.50
			1	1 832.50
			1	1 832.50
10/09/2025	17:52:59.802	5		1 832.50
			5	1 832.50
			5	1 832.50
10/09/2025	17:52:59.232	3		1 832.50
			3	1 832.50
			3	1 832.50
10/09/2025	17:52:47.885	1		1 833.50
			1	1 833.50
			1	1 833.50
10/09/2025	17:52:19.827	1		1 833.50
			1	1 833.50
			1	1 833.50
10/09/2025	17:52:19.664	20		1 833.50
			7	1 833.50
			13	1 833.50
			20	1 833.50
10/09/2025	17:52:14.177	6		1 833.50
			1	1 833.50
			5	1 833.50
			6	1 833.50
10/09/2025	17:52:11.347	6		1 832.00
			6	1 832.00
			6	1 832.00
10/09/2025	17:52:03.916	5		1 832.50
			5	1 832.50
			5	1 832.50
10/09/2025	17:51:59.563	1		1 833.50
			1	1 833.50
			1	1 833.50
10/09/2025	17:51:59.510	3		1 833.00
			1	1 833.00
			1	1 833.00
			2	1 833.00
			1	1 833.00
			1	1 833.00
10/09/2025	17:51:05.961	14		1 832.00
			14	1 832.00
			10	1 832.00
			4	1 832.00
10/09/2025	17:51:05.109	50		1 832.00
			3	1 832.00
			18	1 832.00
			29	1 832.00
			50	1 832.00
10/09/2025	17:51:04.353	30		1 831.00
			25	1 831.00
			5	1 831.00
			30	1 831.00
10/09/2025	17:51:00.229	15		1 832.00
			15	1 832.00
			15	1 832.00
10/09/2025	17:50:58.384	2		1 832.00
			2	1 832.00
			2	1 832.00
10/09/2025	17:50:55.633	20		1 831.00
			20	1 831.00
			20	1 831.00
10/09/2025	17:50:55.331	2		1 831.00
			2	1 831.00
			2	1 831.00
10/09/2025	17:50:48.591	20		1 832.00
			20	1 832.00
			20	1 832.00
10/09/2025	17:50:42.833	20		1 832.00
			20	1 832.00
			20	1 832.00
10/09/2025	17:50:18.237	32		1 831.00
			32	1 831.00
			27	1 831.00
			5	1 831.00
10/09/2025	17:50:08.424	100		1 832.00
			40	1 832.00
			100	1 832.00
			10	1 832.00
			40	1 832.00
			10	1 832.00
10/09/2025	17:49:54.516	2		1 832.00
			2	1 832.00
			2	1 832.00
10/09/2025	17:49:49.535	5		1 830.50
			5	1 830.50
			5	1 830.50
10/09/2025	17:49:48.227	1		1 832.00
			1	1 832.00
			1	1 832.00
10/09/2025	17:49:34.548	1		1 830.50
			1	1 830.50
			1	1 830.50
10/09/2025	17:49:26.549	55		1 830.00
			5	1 830.00
			55	1 830.00
			50	1 830.00
10/09/2025	17:49:24.698	1		1 830.00
			1	1 830.00
			1	1 830.00
10/09/2025	17:49:22.678	1		1 831.50
			1	1 831.50
			1	1 831.50
10/09/2025	17:49:21.963	30		1 830.00
			22	1 830.00
			30	1 830.00
			8	1 830.00
10/09/2025	17:49:08.196	1		1 830.50
			1	1 830.50
			1	1 830.50
10/09/2025	17:49:01.680	8		1 830.50
			8	1 830.50
			8	1 830.50
10/09/2025	17:48:59.455	5		1 831.50
			5	1 831.50
			5	1 831.50
10/09/2025	17:48:54.221	1		1 830.50
			1	1 830.50
			1	1 830.50
10/09/2025	17:48:51.870	5		1 830.50
			5	1 830.50
			5	1 830.50
10/09/2025	17:48:46.173	1		1 830.50
			1	1 830.50
			1	1 830.50
10/09/2025	17:48:45.226	2		1 831.50
			2	1 831.50
			2	1 831.50
10/09/2025	17:48:35.614	6		1 830.50
			6	1 830.50
			6	1 830.50
10/09/2025	17:48:25.838	5		1 830.50
			5	1 830.50
			5	1 830.50
10/09/2025	17:48:21.307	10		1 830.50
			10	1 830.50
			10	1 830.50
10/09/2025	17:48:17.803	1		1 831.50
			1	1 831.50
			1	1 831.50
10/09/2025	17:48:05.330	20		1 831.50
			6	1 831.50
			20	1 831.50
			14	1 831.50
10/09/2025	17:48:01.116	1		1 830.50
			1	1 830.50
			1	1 830.50
10/09/2025	17:47:54.242	2		1 830.00
			2	1 830.00
			2	1 830.00
10/09/2025	17:47:49.874	4		1 831.50
			4	1 831.50
			1	1 831.50
			3	1 831.50
10/09/2025	17:47:46.545	1		1 830.00
			1	1 830.00
			1	1 830.00
10/09/2025	17:47:33.146	12		1 830.00
			12	1 830.00
			7	1 830.00
			5	1 830.00
10/09/2025	17:47:17.734	3		1 830.00
			3	1 830.00
			3	1 830.00
10/09/2025	17:47:14.148	1		1 831.50
			1	1 831.50
			1	1 831.50
10/09/2025	17:47:11.929	2		1 830.00
			2	1 830.00
			2	1 830.00
10/09/2025	17:47:09.916	1		1 830.00
			1	1 830.00
			1	1 830.00
10/09/2025	17:47:07.741	2		1 830.00
			2	1 830.00
			2	1 830.00
10/09/2025	17:47:07.717	20		1 830.00
			2	1 830.00
			18	1 830.00
			20	1 830.00
10/09/2025	17:47:03.298	41		1 830.50
			41	1 830.50
			41	1 830.50
10/09/2025	17:47:02.870	110		1 830.50
			110	1 830.50
			20	1 830.50
			48	1 830.50
			42	1 830.50
10/09/2025	17:47:01.872	1		1 830.50
			1	1 830.50
			1	1 830.50
10/09/2025	17:46:58.111	269		1 831.00
			1	1 831.00
			4	1 831.00
			200	1 831.00
			40	1 831.00
			1	1 831.00
			25	1 831.00
			265	1 831.00
			1	1 831.00
			1	1 831.00
10/09/2025	17:45:55.206	30		1 831.50
			30	1 831.50
			30	1 831.50
10/09/2025	17:45:53.178	1		1 830.50
			1	1 830.50
			1	1 830.50
10/09/2025	17:45:47.839	8		1 831.50
			5	1 831.50
			8	1 831.50
			3	1 831.50
10/09/2025	17:45:47.697	53		1 831.50
			30	1 831.50
			1	1 831.50
			1	1 831.50
			1	1 831.50
			1	1 831.50
			20	1 831.50
			15	1 831.50
			4	1 831.50
			1	1 831.50
			30	1 831.50
			1	1 831.50
			1	1 831.50
10/09/2025	17:44:45.190	30		1 831.50
			30	1 831.50
			30	1 831.50
10/09/2025	17:44:42.978	20		1 831.50
			20	1 831.50
			20	1 831.50
10/09/2025	17:44:42.677	1		1 831.50
			1	1 831.50
			1	1 831.50
10/09/2025	17:44:35.210	30		1 831.00
			30	1 831.00
			30	1 831.00
10/09/2025	17:44:35.117	69		1 831.00
			25	1 831.00
			33	1 831.00
			11	1 831.00
			69	1 831.00
10/09/2025	17:44:29.758	13		1 831.00
			13	1 831.00
			13	1 831.00
10/09/2025	17:44:25.190	30		1 831.50
			30	1 831.50
			30	1 831.50
10/09/2025	17:44:17.596	5		1 831.00
			5	1 831.00
			4	1 831.00
			1	1 831.00
10/09/2025	17:44:15.186	30		1 831.50
			30	1 831.50
			30	1 831.50
10/09/2025	17:44:13.617	11		1 831.50
			10	1 831.50
			11	1 831.50
			1	1 831.50
10/09/2025	17:44:04.733	250		1 831.50
			201	1 831.50
			1	1 831.50
			20	1 831.50
			1	1 831.50
			1	1 831.50
			50	1 831.50
			15	1 831.50
			150	1 831.50
			1	1 831.50
			5	1 831.50
			1	1 831.50
			1	1 831.50
			10	1 831.50
			1	1 831.50
			2	1 831.50
			1	1 831.50
			1	1 831.50
			2	1 831.50
			4	1 831.50
			1	1 831.50
			20	1 831.50
			1	1 831.50
			2	1 831.50
			2	1 831.50
			6	1 831.50
10/09/2025	17:42:07.161	70		1 832.50
			70	1 832.50
			30	1 832.50
			10	1 832.50
			30	1 832.50
10/09/2025	17:41:51.018	1		1 834.00
			1	1 834.00
			1	1 834.00
10/09/2025	17:41:45.885	4		1 832.50
			4	1 832.50
			4	1 832.50
10/09/2025	17:41:33.422	50		1 832.50
			25	1 832.50
			25	1 832.50
			50	1 832.50
10/09/2025	17:41:26.583	1		1 834.00
			1	1 834.00
			1	1 834.00
10/09/2025	17:41:26.044	5		1 832.50
			5	1 832.50
			5	1 832.50
10/09/2025	17:41:24.673	1		1 834.00
			1	1 834.00
			1	1 834.00
10/09/2025	17:41:16.188	5		1 833.00
			5	1 833.00
			5	1 833.00
10/09/2025	17:40:50.407	1		1 832.50
			1	1 832.50
			1	1 832.50
10/09/2025	17:40:44.966	2		1 832.50
			2	1 832.50
			2	1 832.50
10/09/2025	17:40:36.623	1		1 832.50
			1	1 832.50
			1	1 832.50
10/09/2025	17:40:32.229	1		1 834.00
			1	1 834.00
			1	1 834.00
10/09/2025	17:40:14.486	1		1 832.50
			1	1 832.50
			1	1 832.50
10/09/2025	17:40:12.734	4		1 832.50
			4	1 832.50
			4	1 832.50
10/09/2025	17:40:11.414	20		1 833.00
			10	1 833.00
			5	1 833.00
			5	1 833.00
			20	1 833.00
10/09/2025	17:39:59.485	1		1 834.00
			1	1 834.00
			1	1 834.00
10/09/2025	17:39:51.842	1		1 834.00
			1	1 834.00
			1	1 834.00
10/09/2025	17:39:49.996	1		1 832.50
			1	1 832.50
			1	1 832.50
10/09/2025	17:39:47.011	1		1 832.50
			1	1 832.50
			1	1 832.50
10/09/2025	17:39:41.481	1		1 832.50
			1	1 832.50
			1	1 832.50
10/09/2025	17:39:37.559	1		1 834.00
			1	1 834.00
			1	1 834.00
10/09/2025	17:39:32.899	1		1 832.50
			1	1 832.50
			1	1 832.50
10/09/2025	17:39:24.677	9		1 832.50
			5	1 832.50
			4	1 832.50
			9	1 832.50
10/09/2025	17:39:21.266	2		1 832.50
			2	1 832.50
			2	1 832.50
10/09/2025	17:39:08.100	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:38:47.084	4		1 832.50
			4	1 832.50
			4	1 832.50
10/09/2025	17:38:44.869	10		1 832.50
			3	1 832.50
			10	1 832.50
			7	1 832.50
10/09/2025	17:38:38.935	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:38:37.832	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:38:26.659	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:38:18.203	20		1 832.50
			5	1 832.50
			15	1 832.50
			20	1 832.50
10/09/2025	17:38:12.076	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:38:02.826	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:37:53.280	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:37:49.048	71		1 834.00
			71	1 834.00
			46	1 834.00
			25	1 834.00
10/09/2025	17:37:46.711	6		1 834.00
			4	1 834.00
			2	1 834.00
			6	1 834.00
10/09/2025	17:37:43.120	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:37:26.042	21		1 835.00
			21	1 835.00
			21	1 835.00
10/09/2025	17:37:24.860	3		1 835.00
			3	1 835.00
			3	1 835.00
10/09/2025	17:37:20.545	30		1 835.00
			30	1 835.00
			30	1 835.00
10/09/2025	17:37:20.065	1		1 836.50
			1	1 836.50
			1	1 836.50
10/09/2025	17:37:18.144	2		1 834.50
			2	1 834.50
			2	1 834.50
10/09/2025	17:37:12.264	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:37:10.944	1		1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:37:01.913	1		1 835.00
			1	1 835.00
			1	1 835.00
10/09/2025	17:37:00.884	20		1 835.00
			20	1 835.00
			20	1 835.00
10/09/2025	17:36:59.328	2		1 835.00
			2	1 835.00
			2	1 835.00
10/09/2025	17:36:58.672	1		1 836.00
			1	1 836.00
			1	1 836.00
10/09/2025	17:36:53.156	259		1 835.00
			100	1 835.00
			6	1 835.00
			1	1 835.00
			7	1 835.00
			20	1 835.00
			5	1 835.00
			1	1 835.00
			1	1 835.00
			1	1 835.00
			150	1 835.00
			10	1 835.00
			123	1 835.00
			30	1 835.00
			11	1 835.00
			1	1 835.00
			1	1 835.00
			20	1 835.00
			3	1 835.00
			25	1 835.00
			2	1 835.00
10/09/2025	17:36:16.242	30		1 835.00
			3	1 835.00
			3	1 835.00
			10	1 835.00
			5	1 835.00
			5	1 835.00
			4	1 835.00
			30	1 835.00
10/09/2025	17:36:07.027	1		1 835.00
			1	1 835.00
			1	1 835.00
10/09/2025	17:36:05.868	2		1 834.50
			2	1 834.50
			2	1 834.50
10/09/2025	17:36:04.097	170		1 835.00
			170	1 835.00
			25	1 835.00
			5	1 835.00
			4	1 835.00
			2	1 835.00
			3	1 835.00
			3	1 835.00
			2	1 835.00
			7	1 835.00
			1	1 835.00
			15	1 835.00
			100	1 835.00
			3	1 835.00
10/09/2025	17:36:03.929	893		1 834.50
			1	1 834.50
			1	1 834.50
			3	1 834.50
			9	1 834.50
			1	1 834.50
			15	1 834.50
			31	1 834.50
			6	1 834.50
			50	1 834.50
			144	1 834.50
			34	1 834.50
			20	1 834.50
			15	1 834.50
			1	1 834.50
			1	1 834.50
			1	1 834.50
			4	1 834.50
			10	1 834.50
			1	1 834.50
			1	1 834.50
			1	1 834.50
			3	1 834.50
			11	1 834.50
			1	1 834.50
			100	1 834.50
			1	1 834.50
			80	1 834.50
			400	1 834.50
			1	1 834.50
			3	1 834.50
			2	1 834.50
			15	1 834.50
			2	1 834.50
			200	1 834.50
			1	1 834.50
			1	1 834.50
			27	1 834.50
			7	1 834.50
			3	1 834.50
			15	1 834.50
			50	1 834.50
			1	1 834.50
			25	1 834.50
			1	1 834.50
			2	1 834.50
			50	1 834.50
			3	1 834.50
			5	1 834.50
			1	1 834.50
			1	1 834.50
			3	1 834.50
			30	1 834.50
			100	1 834.50
			20	1 834.50
			25	1 834.50
			20	1 834.50
			12	1 834.50
			3	1 834.50
			98	1 834.50
			10	1 834.50
			1	1 834.50
			35	1 834.50
			50	1 834.50
			1	1 834.50
			5	1 834.50
			1	1 834.50
			7	1 834.50
			1	1 834.50
			1	1 834.50
			1	1 834.50
10/09/2025	17:29:49.280	5		1 829.00
			5	1 829.00
			5	1 829.00
10/09/2025	17:29:44.960	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:29:42.644	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:29:40.655	155		1 829.00
			155	1 829.00
			155	1 829.00
10/09/2025	17:29:38.040	10		1 829.00
			10	1 829.00
			10	1 829.00
10/09/2025	17:29:34.362	2		1 828.50
			2	1 828.50
			2	1 828.50
10/09/2025	17:29:21.778	40		1 829.00
			40	1 829.00
			40	1 829.00
10/09/2025	17:29:21.719	40		1 829.00
			40	1 829.00
			40	1 829.00
10/09/2025	17:29:21.231	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:29:21.059	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:29:12.507	10		1 829.50
			10	1 829.50
			10	1 829.50
10/09/2025	17:29:03.448	7		1 829.50
			7	1 829.50
			7	1 829.50
10/09/2025	17:29:02.337	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:29:00.826	2		1 829.00
			2	1 829.00
			2	1 829.00
10/09/2025	17:28:42.920	1		1 828.50
			1	1 828.50
			1	1 828.50
10/09/2025	17:28:31.245	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:28:28.536	1		1 829.00
			1	1 829.00
			1	1 829.00
10/09/2025	17:28:21.587	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:27:58.811	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:27:58.245	3		1 830.00
			3	1 830.00
			3	1 830.00
10/09/2025	17:27:50.102	4		1 829.50
			4	1 829.50
			4	1 829.50
10/09/2025	17:27:45.914	20		1 830.00
			20	1 830.00
			9	1 830.00
			7	1 830.00
			4	1 830.00
10/09/2025	17:27:44.418	24		1 829.50
			24	1 829.50
			24	1 829.50
10/09/2025	17:27:44.132	42		1 829.50
			1	1 829.50
			1	1 829.50
			16	1 829.50
			40	1 829.50
			26	1 829.50
10/09/2025	17:27:35.925	20		1 829.50
			20	1 829.50
			20	1 829.50
10/09/2025	17:27:25.646	12		1 829.50
			12	1 829.50
			12	1 829.50
10/09/2025	17:27:09.763	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:26:58.577	3		1 829.00
			3	1 829.00
			3	1 829.00
10/09/2025	17:26:54.179	1		1 829.50
			1	1 829.50
			1	1 829.50
10/09/2025	17:26:50.931	3		1 829.00
			3	1 829.00
			3	1 829.00
10/09/2025	17:26:48.653	1		1 828.50
			1	1 828.50
			1	1 828.50
10/09/2025	17:26:48.543	1		1 829.00
			1	1 829.00
			1	1 829.00
10/09/2025	17:26:47.632	5		1 828.50
			5	1 828.50
			5	1 828.50
10/09/2025	17:26:24.410	1		1 828.50
			1	1 828.50
			1	1 828.50
10/09/2025	17:26:07.721	3		1 828.50
			3	1 828.50
			3	1 828.50
10/09/2025	17:26:02.176	1		1 828.00
			1	1 828.00
			1	1 828.00
10/09/2025	17:25:46.609	10		1 828.50
			10	1 828.50
			10	1 828.50
10/09/2025	17:25:32.769	15		1 827.50
			15	1 827.50
			15	1 827.50
10/09/2025	17:25:28.121	4		1 828.50
			4	1 828.50
			4	1 828.50
10/09/2025	17:25:21.187	3		1 827.50
			3	1 827.50
			3	1 827.50
10/09/2025	17:25:21.124	2		1 827.50
			2	1 827.50
			2	1 827.50
10/09/2025	17:25:07.667	3		1 827.00
			3	1 827.00
			3	1 827.00
10/09/2025	17:25:03.739	1		1 827.50
			1	1 827.50
			1	1 827.50
10/09/2025	17:24:49.867	2		1 827.50
			2	1 827.50
			2	1 827.50
10/09/2025	17:24:44.043	1		1 827.00
			1	1 827.00
			1	1 827.00
10/09/2025	17:24:20.699	2		1 827.00
			2	1 827.00
			2	1 827.00
10/09/2025	17:24:15.260	6		1 827.00
			6	1 827.00
			6	1 827.00
10/09/2025	17:24:03.608	1		1 826.50
			1	1 826.50
			1	1 826.50
10/09/2025	17:23:48.417	1		1 826.50
			1	1 826.50
			1	1 826.50
10/09/2025	17:23:40.170	1		1 827.00
			1	1 827.00
			1	1 827.00
10/09/2025	17:23:28.304	2		1 825.50
			2	1 825.50
			2	1 825.50
10/09/2025	17:23:21.863	3		1 825.50
			3	1 825.50
			3	1 825.50
10/09/2025	17:23:17.887	3		1 825.50
			3	1 825.50
			3	1 825.50
10/09/2025	17:23:09.272	6		1 825.50
			6	1 825.50
			6	1 825.50
10/09/2025	17:23:02.315	1		1 826.00
			1	1 826.00
			1	1 826.00
10/09/2025	17:22:50.271	1		1 826.00
			1	1 826.00
			1	1 826.00
10/09/2025	17:22:50.169	1		1 826.00
			1	1 826.00
			1	1 826.00
10/09/2025	17:22:49.567	1		1 826.00
			1	1 826.00
			1	1 826.00
10/09/2025	17:22:33.292	11		1 826.00
			11	1 826.00
			11	1 826.00
10/09/2025	17:22:28.748	1		1 827.00
			1	1 827.00
			1	1 827.00
10/09/2025	17:22:24.565	1		1 826.50
			1	1 826.50
			1	1 826.50
10/09/2025	17:22:24.251	4		1 825.50
			4	1 825.50
			4	1 825.50
10/09/2025	17:22:24.118	45		1 825.00
			45	1 825.00
			41	1 825.00
			4	1 825.00
10/09/2025	17:22:04.679	40		1 824.50
			40	1 824.50
			40	1 824.50
10/09/2025	17:21:57.264	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:21:53.539	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:21:52.230	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:21:50.059	2		1 824.00
			2	1 824.00
			2	1 824.00
10/09/2025	17:21:38.058	2		1 824.00
			2	1 824.00
			2	1 824.00
10/09/2025	17:21:21.713	5		1 824.00
			5	1 824.00
			5	1 824.00
10/09/2025	17:21:12.098	15		1 824.50
			15	1 824.50
			15	1 824.50
10/09/2025	17:21:03.527	20		1 824.00
			20	1 824.00
			20	1 824.00
10/09/2025	17:20:54.147	10		1 824.50
			10	1 824.50
			10	1 824.50
10/09/2025	17:20:50.984	4		1 824.00
			4	1 824.00
			4	1 824.00
10/09/2025	17:20:35.599	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:20:18.192	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:20:15.780	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:20:13.247	3		1 824.00
			3	1 824.00
			3	1 824.00
10/09/2025	17:20:12.227	7		1 824.50
			7	1 824.50
			7	1 824.50
10/09/2025	17:20:10.548	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:20:06.238	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:19:57.510	15		1 824.00
			7	1 824.00
			15	1 824.00
			2	1 824.00
			1	1 824.00
			5	1 824.00
10/09/2025	17:19:39.630	40		1 824.00
			40	1 824.00
			40	1 824.00
10/09/2025	17:19:39.512	40		1 824.00
			40	1 824.00
			40	1 824.00
10/09/2025	17:19:38.871	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:19:31.056	25		1 824.50
			25	1 824.50
			25	1 824.50
10/09/2025	17:19:24.923	1		1 823.50
			1	1 823.50
			1	1 823.50
10/09/2025	17:19:19.655	1		1 823.50
			1	1 823.50
			1	1 823.50
10/09/2025	17:19:17.043	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:19:06.077	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:18:44.258	1		1 823.50
			1	1 823.50
			1	1 823.50
10/09/2025	17:18:38.218	2		1 823.50
			2	1 823.50
			2	1 823.50
10/09/2025	17:18:24.908	7		1 824.50
			7	1 824.50
			7	1 824.50
10/09/2025	17:18:18.179	4		1 824.00
			4	1 824.00
			4	1 824.00
10/09/2025	17:18:16.594	3		1 824.00
			3	1 824.00
			3	1 824.00
10/09/2025	17:17:56.172	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:17:53.514	34		1 824.00
			34	1 824.00
			34	1 824.00
10/09/2025	17:17:35.759	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:17:24.194	1		1 824.50
			1	1 824.50
			1	1 824.50
10/09/2025	17:17:19.097	25		1 824.50
			25	1 824.50
			25	1 824.50
10/09/2025	17:17:13.541	2		1 824.50
			2	1 824.50
			2	1 824.50
10/09/2025	17:17:00.460	1		1 824.00
			1	1 824.00
			1	1 824.00
10/09/2025	17:16:56.488	12		1 824.50
			12	1 824.50
			12	1 824.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 832.00
Ask: 1 833.50
Volume: 86 751
+3.56%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 17:56:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice