Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
619
5340
1882,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 08:32:27,896 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 30.05.2025 | 08:32:23,872 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 30.05.2025 | 08:32:22,118 | 15 | 1 865,50 | |
| 7 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 3 | 1 865,50 | |||
| 10 | 1 865,50 | |||
| 30.05.2025 | 08:32:22,067 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 30.05.2025 | 08:32:20,595 | 30 | 1 869,50 | |
| 27 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 30 | 1 869,50 | |||
| 30.05.2025 | 08:32:18,029 | 70 | 1 869,00 | |
| 50 | 1 869,00 | |||
| 20 | 1 869,00 | |||
| 70 | 1 869,00 | |||
| 30.05.2025 | 08:32:15,914 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 30.05.2025 | 08:32:15,007 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 30.05.2025 | 08:32:13,699 | 10 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 9 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 30.05.2025 | 08:32:12,180 | 55 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 30 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 30 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 30.05.2025 | 08:31:26,917 | 10 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 30.05.2025 | 08:31:23,954 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 30.05.2025 | 08:31:20,702 | 13 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 11 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 8 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 30.05.2025 | 08:31:15,470 | 327 | 1 870,00 | |
| 9 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 9 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 15 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 40 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 6 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 40 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 100 | 1 870,00 | |||
| 15 | 1 870,00 | |||
| 4 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 175 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 4 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 30 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 25 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 30.05.2025 | 08:29:55,729 | 17 | 1 874,50 | |
| 17 | 1 874,50 | |||
| 17 | 1 874,50 | |||
| 30.05.2025 | 08:29:51,029 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 30.05.2025 | 08:29:41,450 | 10 | 1 877,50 | |
| 10 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 30.05.2025 | 08:29:33,006 | 6 | 1 877,50 | |
| 6 | 1 877,50 | |||
| 6 | 1 877,50 | |||
| 30.05.2025 | 08:29:08,545 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 30.05.2025 | 08:29:06,034 | 153 | 1 876,00 | |
| 25 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 107 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 9 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 150 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 30.05.2025 | 08:28:41,079 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 30.05.2025 | 08:28:36,002 | 20 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 30.05.2025 | 08:28:33,842 | 8 | 1 875,50 | |
| 4 | 1 875,50 | |||
| 8 | 1 875,50 | |||
| 4 | 1 875,50 | |||
| 30.05.2025 | 08:28:23,187 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 30.05.2025 | 08:28:09,114 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 30.05.2025 | 08:28:08,707 | 10 | 1 872,50 | |
| 9 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 30.05.2025 | 08:28:01,361 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 30.05.2025 | 08:27:52,899 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 30.05.2025 | 08:27:52,787 | 21 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 21 | 1 875,00 | |||
| 30.05.2025 | 08:27:39,117 | 30 | 1 875,00 | |
| 30 | 1 875,00 | |||
| 30 | 1 875,00 | |||
| 30.05.2025 | 08:27:38,300 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 30.05.2025 | 08:27:35,433 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 30.05.2025 | 08:27:28,673 | 7 | 1 875,00 | |
| 7 | 1 875,00 | |||
| 7 | 1 875,00 | |||
| 30.05.2025 | 08:27:28,573 | 78 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 25 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 40 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 20 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 50 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 7 | 1 876,00 | |||
| 30.05.2025 | 08:26:34,501 | 25 | 1 876,50 | |
| 25 | 1 876,50 | |||
| 25 | 1 876,50 | |||
| 30.05.2025 | 08:26:30,219 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 30.05.2025 | 08:26:26,246 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 30.05.2025 | 08:26:24,260 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 30.05.2025 | 08:26:22,694 | 40 | 1 876,00 | |
| 40 | 1 876,00 | |||
| 40 | 1 876,00 | |||
| 30.05.2025 | 08:26:18,217 | 9 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 9 | 1 876,50 | |||
| 4 | 1 876,50 | |||
| 30.05.2025 | 08:26:10,580 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 30.05.2025 | 08:26:09,910 | 11 | 1 877,50 | |
| 11 | 1 877,50 | |||
| 11 | 1 877,50 | |||
| 30.05.2025 | 08:26:04,645 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 30.05.2025 | 08:26:02,934 | 7 | 1 875,00 | |
| 7 | 1 875,00 | |||
| 7 | 1 875,00 | |||
| 30.05.2025 | 08:25:54,990 | 5 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 30.05.2025 | 08:25:50,559 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 30.05.2025 | 08:25:43,816 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 30.05.2025 | 08:25:40,090 | 9 | 1 877,50 | |
| 4 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 9 | 1 877,50 | |||
| 30.05.2025 | 08:25:38,053 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 30.05.2025 | 08:25:26,884 | 30 | 1 877,50 | |
| 30 | 1 877,50 | |||
| 30 | 1 877,50 | |||
| 30.05.2025 | 08:25:23,049 | 10 | 1 877,50 | |
| 10 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 30.05.2025 | 08:25:21,989 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 30.05.2025 | 08:25:19,567 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 30.05.2025 | 08:25:15,751 | 7 | 1 877,50 | |
| 7 | 1 877,50 | |||
| 7 | 1 877,50 | |||
| 30.05.2025 | 08:25:09,806 | 11 | 1 880,00 | |
| 11 | 1 880,00 | |||
| 11 | 1 880,00 | |||
| 30.05.2025 | 08:24:59,691 | 4 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 30.05.2025 | 08:24:54,924 | 30 | 1 875,00 | |
| 30 | 1 875,00 | |||
| 30 | 1 875,00 | |||
| 30.05.2025 | 08:24:54,858 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 30.05.2025 | 08:24:50,279 | 21 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 21 | 1 870,50 | |||
| 20 | 1 870,50 | |||
| 30.05.2025 | 08:24:47,345 | 644 | 1 870,50 | |
| 30 | 1 870,50 | |||
| 632 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 6 | 1 870,50 | |||
| 42 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 9 | 1 870,50 | |||
| 4 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 30 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 487 | 1 870,50 | |||
| 30.05.2025 | 08:24:41,796 | 45 | 1 875,50 | |
| 43 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 30 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 30.05.2025 | 08:23:57,573 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 30.05.2025 | 08:23:55,172 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:23:53,265 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 30.05.2025 | 08:23:51,055 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 30.05.2025 | 08:23:50,199 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 30.05.2025 | 08:23:47,267 | 6 | 1 882,50 | |
| 6 | 1 882,50 | |||
| 6 | 1 882,50 | |||
| 30.05.2025 | 08:23:47,029 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:23:45,084 | 30 | 1 880,00 | |
| 30 | 1 880,00 | |||
| 30 | 1 880,00 | |||
| 30.05.2025 | 08:23:42,175 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 30.05.2025 | 08:23:29,029 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:23:25,673 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 30.05.2025 | 08:23:08,587 | 10 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 30.05.2025 | 08:23:06,844 | 25 | 1 880,00 | |
| 25 | 1 880,00 | |||
| 25 | 1 880,00 | |||
| 30.05.2025 | 08:22:37,778 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:22:37,705 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:22:26,789 | 35 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 22 | 1 880,00 | |||
| 35 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 30.05.2025 | 08:22:22,642 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 30.05.2025 | 08:22:19,285 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:21:19,748 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:21:15,170 | 5 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 30.05.2025 | 08:21:06,255 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 30.05.2025 | 08:20:54,510 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:20:54,003 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 30.05.2025 | 08:20:35,882 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:20:21,739 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:20:02,625 | 12 | 1 880,50 | |
| 12 | 1 880,50 | |||
| 12 | 1 880,50 | |||
| 30.05.2025 | 08:20:02,583 | 13 | 1 880,50 | |
| 13 | 1 880,50 | |||
| 13 | 1 880,50 | |||
| 30.05.2025 | 08:19:55,889 | 10 | 1 880,50 | |
| 10 | 1 880,50 | |||
| 10 | 1 880,50 | |||
| 30.05.2025 | 08:19:43,814 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 30.05.2025 | 08:19:34,616 | 5 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 30.05.2025 | 08:19:31,118 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:19:16,526 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:19:16,301 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:18:42,718 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 30.05.2025 | 08:18:42,634 | 33 | 1 880,50 | |
| 33 | 1 880,50 | |||
| 23 | 1 880,50 | |||
| 10 | 1 880,50 | |||
| 30.05.2025 | 08:18:23,564 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:18:23,063 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:18:16,125 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 30.05.2025 | 08:18:05,360 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 30.05.2025 | 08:18:04,662 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:17:59,623 | 4 | 1 880,50 | |
| 4 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 30.05.2025 | 08:17:35,466 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:17:31,596 | 10 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 30.05.2025 | 08:17:24,340 | 18 | 1 882,50 | |
| 15 | 1 882,50 | |||
| 18 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 30.05.2025 | 08:17:06,990 | 18 | 1 883,50 | |
| 18 | 1 883,50 | |||
| 18 | 1 883,50 | |||
| 30.05.2025 | 08:17:05,982 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 08:16:57,303 | 10 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 30.05.2025 | 08:16:49,161 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 08:16:32,732 | 5 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 30.05.2025 | 08:16:24,186 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 08:16:21,039 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 30.05.2025 | 08:15:34,603 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 08:15:27,082 | 100 | 1 883,00 | |
| 100 | 1 883,00 | |||
| 100 | 1 883,00 | |||
| 30.05.2025 | 08:15:18,433 | 25 | 1 882,50 | |
| 25 | 1 882,50 | |||
| 25 | 1 882,50 | |||
| 30.05.2025 | 08:15:11,751 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:14:59,354 | 24 | 1 882,00 | |
| 9 | 1 882,00 | |||
| 15 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 19 | 1 882,00 | |||
| 30.05.2025 | 08:14:55,178 | 4 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:14:18,708 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:14:16,329 | 20 | 1 882,50 | |
| 20 | 1 882,50 | |||
| 20 | 1 882,50 | |||
| 30.05.2025 | 08:14:06,938 | 6 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 6 | 1 880,50 | |||
| 30.05.2025 | 08:14:01,553 | 10 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 30.05.2025 | 08:13:47,665 | 5 | 1 882,00 | |
| 5 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 30.05.2025 | 08:13:32,506 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 30.05.2025 | 08:13:23,675 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:13:20,831 | 6 | 1 882,50 | |
| 6 | 1 882,50 | |||
| 6 | 1 882,50 | |||
| 30.05.2025 | 08:13:16,440 | 11 | 1 882,50 | |
| 11 | 1 882,50 | |||
| 11 | 1 882,50 | |||
| 30.05.2025 | 08:13:15,919 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 30.05.2025 | 08:13:03,079 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 30.05.2025 | 08:12:45,202 | 15 | 1 882,50 | |
| 15 | 1 882,50 | |||
| 15 | 1 882,50 | |||
| 30.05.2025 | 08:12:16,371 | 6 | 1 883,00 | |
| 6 | 1 883,00 | |||
| 6 | 1 883,00 | |||
| 30.05.2025 | 08:12:08,989 | 20 | 1 883,00 | |
| 20 | 1 883,00 | |||
| 20 | 1 883,00 | |||
| 30.05.2025 | 08:12:06,692 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:11:47,991 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 30.05.2025 | 08:11:24,243 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 30.05.2025 | 08:11:10,557 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:10:04,925 | 4 | 1 883,00 | |
| 4 | 1 883,00 | |||
| 4 | 1 883,00 | |||
| 30.05.2025 | 08:10:00,408 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:09:57,328 | 10 | 1 883,00 | |
| 10 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 30.05.2025 | 08:09:49,442 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 30.05.2025 | 08:09:16,246 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 30.05.2025 | 08:09:07,882 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:08:59,730 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 30.05.2025 | 08:08:59,528 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 30.05.2025 | 08:08:53,188 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 30.05.2025 | 08:08:44,023 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 30.05.2025 | 08:08:40,860 | 10 | 1 883,00 | |
| 10 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 30.05.2025 | 08:08:38,040 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 30.05.2025 | 08:08:37,529 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 30.05.2025 | 08:08:01,202 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 30.05.2025 | 08:07:45,268 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:07:38,734 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:07:30,186 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:07:24,946 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:07:16,000 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 30.05.2025 | 08:07:05,028 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:07:04,517 | 10 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 4 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 30.05.2025 | 08:06:56,005 | 10 | 1 881,50 | |
| 10 | 1 881,50 | |||
| 10 | 1 881,50 | |||
| 30.05.2025 | 08:06:40,378 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:06:22,108 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 30.05.2025 | 08:06:11,765 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:06:11,696 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:06:07,968 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 30.05.2025 | 08:05:51,572 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:05:37,681 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:05:35,583 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:05:34,345 | 103 | 1 881,00 | |
| 5 | 1 881,00 | |||
| 5 | 1 881,00 | |||
| 100 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 77 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 15 | 1 881,00 | |||
| 30.05.2025 | 08:04:54,810 | 30 | 1 878,00 | |
| 30 | 1 878,00 | |||
| 30 | 1 878,00 | |||
| 30.05.2025 | 08:04:54,757 | 35 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 35 | 1 878,00 | |||
| 30 | 1 878,00 | |||
| 30.05.2025 | 08:04:49,188 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 30.05.2025 | 08:04:44,857 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 30.05.2025 | 08:04:39,585 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 30.05.2025 | 08:04:37,619 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 30.05.2025 | 08:04:29,314 | 8 | 1 880,50 | |
| 8 | 1 880,50 | |||
| 8 | 1 880,50 | |||
| 30.05.2025 | 08:04:25,646 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 30.05.2025 | 08:04:22,130 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 30.05.2025 | 08:04:16,830 | 10 | 1 880,00 | |
| 10 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 30.05.2025 | 08:04:10,351 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 30.05.2025 | 08:04:09,047 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 30.05.2025 | 08:04:07,835 | 14 | 1 880,50 | |
| 14 | 1 880,50 | |||
| 14 | 1 880,50 | |||
| 30.05.2025 | 08:04:07,744 | 30 | 1 880,50 | |
| 30 | 1 880,50 | |||
| 30 | 1 880,50 | |||
| 30.05.2025 | 08:04:07,623 | 33 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 30 | 1 881,00 | |||
| 33 | 1 881,00 | |||
| 30.05.2025 | 08:04:01,299 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 30.05.2025 | 08:03:40,977 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 30.05.2025 | 08:03:34,238 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:03:19,248 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 30.05.2025 | 08:03:01,157 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 30.05.2025 | 08:02:17,337 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 30.05.2025 | 08:02:15,309 | 20 | 1 882,00 | |
| 20 | 1 882,00 | |||
| 20 | 1 882,00 | |||
| 30.05.2025 | 08:02:02,104 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 30.05.2025 | 08:01:38,255 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 30.05.2025 | 08:01:21,654 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 30.05.2025 | 08:01:20,019 | 3 | 1 881,00 | |
| 3 | 1 881,00 | |||
| 3 | 1 881,00 | |||
| 30.05.2025 | 08:01:19,916 | 21 | 1 880,50 | |
| 21 | 1 880,50 | |||
| 21 | 1 880,50 | |||
| 30.05.2025 | 08:01:17,469 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:01:15,896 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:01:07,361 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:01:03,141 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:01:00,931 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:00:46,659 | 5 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 30.05.2025 | 08:00:29,500 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 30.05.2025 | 08:00:22,501 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 30.05.2025 | 08:00:18,172 | 86 | 1 882,00 | |
| 4 | 1 882,00 | |||
| 44 | 1 882,00 | |||
| 38 | 1 882,00 | |||
| 86 | 1 882,00 | |||
| 30.05.2025 | 08:00:14,953 | 34 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 7 | 1 880,00 | |||
| 34 | 1 880,00 | |||
| 22 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 30.05.2025 | 08:00:13,653 | 6 | 1 883,00 | |
| 4 | 1 883,00 | |||
| 6 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 30.05.2025 | 07:59:46,128 | 10 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 7 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 30.05.2025 | 07:58:58,879 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 30.05.2025 | 07:58:24,706 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 30.05.2025 | 07:58:24,466 | 3 | 1 883,00 | |
| 3 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 30.05.2025 | 07:58:23,026 | 39 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 28 | 1 882,00 | |||
| 39 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 30.05.2025 | 07:58:03,795 | 11 | 1 879,50 | |
| 5 | 1 879,50 | |||
| 11 | 1 879,50 | |||
| 6 | 1 879,50 | |||
| 30.05.2025 | 07:57:59,111 | 10 | 1 879,00 | |
| 10 | 1 879,00 | |||
| 7 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 30.05.2025 | 07:57:44,946 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 30.05.2025 | 07:57:22,826 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 30.05.2025 | 07:56:00,623 | 20 | 1 881,00 | |
| 20 | 1 881,00 | |||
| 20 | 1 881,00 | |||
| 30.05.2025 | 07:56:00,554 | 30 | 1 881,00 | |
| 30 | 1 881,00 | |||
| 30 | 1 881,00 | |||
| 30.05.2025 | 07:55:57,554 | 9 | 1 877,50 | |
| 9 | 1 877,50 | |||
| 9 | 1 877,50 | |||
| 30.05.2025 | 07:55:52,326 | 78 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 30 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 78 | 1 878,00 | |||
| 39 | 1 878,00 | |||
| 30.05.2025 | 07:55:31,460 | 9 | 1 881,50 | |
| 9 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 6 | 1 881,50 | |||
| 30.05.2025 | 07:55:31,354 | 13 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 8 | 1 882,50 | |||
| 13 | 1 882,50 | |||
| 30.05.2025 | 07:55:15,859 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 07:54:51,794 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 07:54:41,894 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 07:53:34,896 | 8 | 1 884,50 | |
| 7 | 1 884,50 | |||
| 8 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 07:52:17,694 | 30 | 1 885,00 | |
| 30 | 1 885,00 | |||
| 30 | 1 885,00 | |||
| 30.05.2025 | 07:52:10,322 | 9 | 1 885,00 | |
| 9 | 1 885,00 | |||
| 9 | 1 885,00 | |||
| 30.05.2025 | 07:51:34,407 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 30.05.2025 | 07:51:20,961 | 5 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 30.05.2025 | 07:51:19,015 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 07:51:16,652 | 10 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 30.05.2025 | 07:51:16,604 | 10 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 30.05.2025 | 07:51:16,546 | 10 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 30.05.2025 | 07:50:55,118 | 20 | 1 884,50 | |
| 20 | 1 884,50 | |||
| 20 | 1 884,50 | |||
| 30.05.2025 | 07:50:54,750 | 6 | 1 884,50 | |
| 6 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 30.05.2025 | 07:50:54,709 | 14 | 1 881,00 | |
| 5 | 1 881,00 | |||
| 14 | 1 881,00 | |||
| 9 | 1 881,00 | |||
| 30.05.2025 | 07:50:43,207 | 10 | 1 880,00 | |
| 10 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 30.05.2025 | 07:50:06,177 | 20 | 1 880,00 | |
| 20 | 1 880,00 | |||
| 15 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 30.05.2025 | 07:49:33,267 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 30.05.2025 | 07:49:28,329 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 30.05.2025 | 07:49:05,407 | 11 | 1 884,50 | |
| 11 | 1 884,50 | |||
| 11 | 1 884,50 | |||
| 30.05.2025 | 07:48:45,237 | 38 | 1 880,00 | |
| 38 | 1 880,00 | |||
| 38 | 1 880,00 | |||
| 30.05.2025 | 07:48:39,848 | 100 | 1 880,00 | |
| 54 | 1 880,00 | |||
| 100 | 1 880,00 | |||
| 30 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 30.05.2025 | 07:48:02,189 | 30 | 1 884,50 | |
| 30 | 1 884,50 | |||
| 30 | 1 884,50 | |||
| 30.05.2025 | 07:47:18,963 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 30.05.2025 | 07:46:30,970 | 4 | 1 884,50 | |
| 4 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 30.05.2025 | 07:45:26,976 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 30.05.2025 | 07:44:00,980 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 30.05.2025 | 07:43:20,192 | 30 | 1 885,00 | |
| 30 | 1 885,00 | |||
| 30 | 1 885,00 | |||
| 30.05.2025 | 07:43:02,422 | 10 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 30.05.2025 | 07:42:22,871 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 07:42:16,610 | 23 | 1 885,00 | |
| 23 | 1 885,00 | |||
| 23 | 1 885,00 | |||
| 30.05.2025 | 07:41:58,717 | 5 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 30.05.2025 | 07:41:18,994 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 30.05.2025 | 07:41:18,359 | 4 | 1 885,00 | |
| 4 | 1 885,00 | |||
| 4 | 1 885,00 | |||
| 30.05.2025 | 07:41:14,664 | 10 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 7 | 1 882,50 | |||
| 30.05.2025 | 07:41:01,895 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 07:40:54,986 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 30.05.2025 | 07:40:17,755 | 17 | 1 885,00 | |
| 17 | 1 885,00 | |||
| 17 | 1 885,00 | |||
| 30.05.2025 | 07:40:17,718 | 33 | 1 885,00 | |
| 30 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 33 | 1 885,00 | |||
| 30.05.2025 | 07:40:12,463 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 30.05.2025 | 07:39:09,807 | 10 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 30.05.2025 | 07:39:05,871 | 30 | 1 881,00 | |
| 30 | 1 881,00 | |||
| 30 | 1 881,00 | |||
| 30.05.2025 | 07:38:57,578 | 26 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 16 | 1 878,50 | |||
| 23 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 9 | 1 878,50 | |||
| 30.05.2025 | 07:38:53,680 | 87 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 4 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 4 | 1 878,50 | |||
| 50 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 50 | 1 878,50 | |||
| 27 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 30.05.2025 | 07:38:25,513 | 9 | 1 882,50 | |
| 9 | 1 882,50 | |||
| 9 | 1 882,50 | |||
| 30.05.2025 | 07:38:25,474 | 9 | 1 882,50 | |
| 9 | 1 882,50 | |||
| 9 | 1 882,50 | |||
| 30.05.2025 | 07:38:19,671 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 30.05.2025 | 07:37:11,819 | 5 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 30.05.2025 | 07:37:03,214 | 12 | 1 886,50 | |
| 7 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 12 | 1 886,50 | |||
| 30.05.2025 | 07:36:56,574 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00