Tradegate Exchange

SAP SE

438

288

227.45

Date	Time	Volume	Order Volume	Price
19/09/2025	09:26:41.623	25		227.45
			25	227.45
			25	227.45
19/09/2025	09:26:32.490	6		227.55
			6	227.55
			6	227.55
19/09/2025	09:26:28.166	41		227.50
			41	227.50
			3	227.50
			38	227.50
19/09/2025	09:26:25.659	12		227.60
			12	227.60
			12	227.60
19/09/2025	09:26:11.256	20		227.65
			20	227.65
			20	227.65
19/09/2025	09:26:04.043	13		227.60
			13	227.60
			13	227.60
19/09/2025	09:25:54.662	1		227.65
			1	227.65
			1	227.65
19/09/2025	09:25:40.193	1		227.60
			1	227.60
			1	227.60
19/09/2025	09:25:28.200	30		227.65
			30	227.65
			30	227.65
19/09/2025	09:25:18.940	1		227.60
			1	227.60
			1	227.60
19/09/2025	09:25:14.498	6		227.70
			6	227.70
			6	227.70
19/09/2025	09:25:11.025	5		227.60
			5	227.60
			5	227.60
19/09/2025	09:25:05.852	100		227.70
			100	227.70
			100	227.70
19/09/2025	09:24:41.075	10		227.70
			10	227.70
			10	227.70
19/09/2025	09:24:38.688	43		227.75
			43	227.75
			43	227.75
19/09/2025	09:23:50.961	4		227.65
			4	227.65
			4	227.65
19/09/2025	09:23:48.141	6		227.65
			6	227.65
			6	227.65
19/09/2025	09:23:41.256	22		227.60
			22	227.60
			22	227.60
19/09/2025	09:23:32.843	10		227.55
			10	227.55
			10	227.55
19/09/2025	09:22:50.709	10		227.60
			10	227.60
			10	227.60
19/09/2025	09:22:39.181	17		227.50
			17	227.50
			17	227.50
19/09/2025	09:22:28.052	22		227.60
			22	227.60
			22	227.60
19/09/2025	09:22:27.612	8		227.60
			8	227.60
			8	227.60
19/09/2025	09:22:05.776	35		227.50
			35	227.50
			35	227.50
19/09/2025	09:21:51.174	200		227.60
			200	227.60
			200	227.60
19/09/2025	09:20:58.718	50		227.50
			50	227.50
			50	227.50
19/09/2025	09:20:52.105	1		227.60
			1	227.60
			1	227.60
19/09/2025	09:20:41.953	9		227.75
			9	227.75
			9	227.75
19/09/2025	09:20:24.978	23		227.70
			23	227.70
			23	227.70
19/09/2025	09:20:20.596	100		227.80
			100	227.80
			100	227.80
19/09/2025	09:19:50.283	2		227.75
			2	227.75
			2	227.75
19/09/2025	09:19:43.084	9		227.60
			9	227.60
			9	227.60
19/09/2025	09:19:38.001	30		227.70
			30	227.70
			30	227.70
19/09/2025	09:19:34.214	1		227.80
			1	227.80
			1	227.80
19/09/2025	09:19:27.113	20		227.80
			20	227.80
			20	227.80
19/09/2025	09:19:00.304	1		227.80
			1	227.80
			1	227.80
19/09/2025	09:18:57.213	5		227.85
			5	227.85
			5	227.85
19/09/2025	09:18:43.299	3		227.85
			3	227.85
			3	227.85
19/09/2025	09:18:26.642	10		227.60
			10	227.60
			10	227.60
19/09/2025	09:18:08.283	1		227.55
			1	227.55
			1	227.55
19/09/2025	09:18:01.137	10		227.60
			10	227.60
			10	227.60
19/09/2025	09:17:52.468	5		227.50
			5	227.50
			5	227.50
19/09/2025	09:17:42.530	100		227.40
			100	227.40
			100	227.40
19/09/2025	09:17:33.412	70		227.30
			70	227.30
			70	227.30
19/09/2025	09:16:50.690	4		227.45
			4	227.45
			4	227.45
19/09/2025	09:16:48.794	3		227.55
			3	227.55
			3	227.55
19/09/2025	09:16:34.576	20		227.65
			20	227.65
			20	227.65
19/09/2025	09:16:15.680	50		227.65
			50	227.65
			50	227.65
19/09/2025	09:16:04.649	3		227.65
			3	227.65
			3	227.65
19/09/2025	09:16:04.427	100		227.65
			100	227.65
			100	227.65
19/09/2025	09:15:46.320	269		227.50
			110	227.50
			159	227.50
			269	227.50
19/09/2025	09:15:33.135	200		227.50
			200	227.50
			200	227.50
19/09/2025	09:15:21.826	2		227.45
			2	227.45
			2	227.45
19/09/2025	09:15:18.744	2		227.40
			2	227.40
			2	227.40
19/09/2025	09:15:06.909	2		227.40
			2	227.40
			2	227.40
19/09/2025	09:14:42.119	5		227.55
			5	227.55
			5	227.55
19/09/2025	09:14:31.479	4		227.60
			4	227.60
			4	227.60
19/09/2025	09:13:32.926	20		227.65
			20	227.65
			20	227.65
19/09/2025	09:13:22.700	50		227.55
			50	227.55
			50	227.55
19/09/2025	09:13:03.040	200		227.30
			200	227.30
			200	227.30
19/09/2025	09:12:46.949	100		227.35
			100	227.35
			100	227.35
19/09/2025	09:11:55.131	2		227.45
			2	227.45
			2	227.45
19/09/2025	09:11:39.507	8		227.50
			8	227.50
			8	227.50
19/09/2025	09:11:32.724	11		227.50
			11	227.50
			11	227.50
19/09/2025	09:11:31.934	10		227.50
			10	227.50
			10	227.50
19/09/2025	09:11:25.988	90		227.50
			90	227.50
			90	227.50
19/09/2025	09:10:53.556	45		227.70
			45	227.70
			45	227.70
19/09/2025	09:10:33.324	55		227.65
			55	227.65
			55	227.65
19/09/2025	09:10:31.018	50		227.65
			50	227.65
			50	227.65
19/09/2025	09:10:20.104	10		227.60
			10	227.60
			10	227.60
19/09/2025	09:09:59.670	14		227.30
			14	227.30
			14	227.30
19/09/2025	09:09:57.419	7		227.30
			7	227.30
			7	227.30
19/09/2025	09:09:41.782	150		227.35
			150	227.35
			150	227.35
19/09/2025	09:09:26.397	23		227.30
			5	227.30
			23	227.30
			10	227.30
			8	227.30
19/09/2025	09:09:26.231	100		227.30
			5	227.30
			95	227.30
			100	227.30
19/09/2025	09:09:02.906	30		227.65
			30	227.65
			30	227.65
19/09/2025	09:08:53.777	380		227.80
			380	227.80
			380	227.80
19/09/2025	09:08:38.544	250		227.75
			250	227.75
			250	227.75
19/09/2025	09:08:23.418	10		227.80
			10	227.80
			10	227.80
19/09/2025	09:08:02.729	60		227.70
			60	227.70
			60	227.70
19/09/2025	09:07:38.952	16		227.70
			16	227.70
			16	227.70
19/09/2025	09:07:27.815	3		227.70
			3	227.70
			3	227.70
19/09/2025	09:07:27.492	50		227.70
			50	227.70
			50	227.70
19/09/2025	09:06:59.313	1		227.60
			1	227.60
			1	227.60
19/09/2025	09:06:15.165	50		227.65
			50	227.65
			50	227.65
19/09/2025	09:06:01.596	20		227.70
			20	227.70
			20	227.70
19/09/2025	09:05:49.022	23		227.70
			23	227.70
			23	227.70
19/09/2025	09:05:44.548	9		227.80
			9	227.80
			9	227.80
19/09/2025	09:05:33.443	327		227.40
			327	227.40
			280	227.40
			3	227.40
			34	227.40
			10	227.40
19/09/2025	09:05:12.650	200		227.35
			200	227.35
			200	227.35
19/09/2025	09:05:12.571	120		227.35
			120	227.35
			120	227.35
19/09/2025	09:05:12.440	54		227.50
			54	227.50
			4	227.50
			50	227.50
19/09/2025	09:05:06.429	1		227.60
			1	227.60
			1	227.60
19/09/2025	09:05:03.129	30		227.55
			30	227.55
			30	227.55
19/09/2025	09:04:50.770	136		227.80
			136	227.80
			136	227.80
19/09/2025	09:04:35.027	671		227.60
			9	227.60
			104	227.60
			567	227.60
			558	227.60
			104	227.60
19/09/2025	09:04:23.670	596		227.60
			596	227.60
			387	227.60
			174	227.60
			25	227.60
			10	227.60
19/09/2025	09:03:29.282	300		227.90
			300	227.90
			300	227.90
19/09/2025	09:03:05.179	300		227.90
			300	227.90
			300	227.90
19/09/2025	09:03:01.514	10		228.05
			10	228.05
			10	228.05
19/09/2025	09:02:13.368	40		227.80
			40	227.80
			40	227.80
19/09/2025	09:01:42.486	250		228.00
			25	228.00
			250	228.00
			21	228.00
			187	228.00
			17	228.00
19/09/2025	09:01:42.360	32		228.00
			32	228.00
			10	228.00
			2	228.00
			20	228.00
19/09/2025	09:01:33.985	50		228.10
			50	228.10
			50	228.10
19/09/2025	09:01:32.831	10		228.10
			10	228.10
			10	228.10
19/09/2025	09:01:28.426	20		228.25
			20	228.25
			20	228.25
19/09/2025	09:01:05.231	931		228.60
			100	228.60
			22	228.60
			20	228.60
			18	228.60
			100	228.60
			30	228.60
			25	228.60
			14	228.60
			5	228.60
			30	228.60
			100	228.60
			50	228.60
			9	228.60
			40	228.60
			6	228.60
			40	228.60
			10	228.60
			255	228.60
			385	228.60
			12	228.60
			35	228.60
			189	228.60
			367	228.60
19/09/2025	09:00:23.000	710		228.10
			10	228.10
			266	228.10
			272	228.10
			94	228.10
			43	228.10
			25	228.10
			10	228.10
			200	228.10
			500	228.10
19/09/2025	09:00:00.810	188		230.30
			50	230.30
			188	230.30
			50	230.30
			10	230.30
			43	230.30
			35	230.30
19/09/2025	08:58:40.627	158		230.75
			129	230.75
			22	230.75
			136	230.75
			1	230.75
			2	230.75
			26	230.75
19/09/2025	08:58:10.849	25		230.95
			25	230.95
			25	230.95
19/09/2025	08:57:56.968	1		230.95
			1	230.95
			1	230.95
19/09/2025	08:57:42.013	15		230.95
			15	230.95
			15	230.95
19/09/2025	08:57:11.723	10		230.35
			10	230.35
			10	230.35
19/09/2025	08:57:11.675	3		230.35
			3	230.35
			3	230.35
19/09/2025	08:57:10.103	25		230.95
			25	230.95
			19	230.95
			6	230.95
19/09/2025	08:56:35.898	444		230.80
			444	230.80
			1	230.80
			443	230.80
19/09/2025	08:56:19.249	100		230.75
			100	230.75
			100	230.75
19/09/2025	08:56:13.536	100		230.75
			100	230.75
			100	230.75
19/09/2025	08:55:56.486	15		230.35
			15	230.35
			15	230.35
19/09/2025	08:55:49.352	3		230.75
			3	230.75
			3	230.75
19/09/2025	08:55:42.771	8		230.75
			8	230.75
			8	230.75
19/09/2025	08:55:25.858	20		230.35
			20	230.35
			20	230.35
19/09/2025	08:55:25.805	30		230.35
			30	230.35
			30	230.35
19/09/2025	08:55:06.495	1		230.75
			1	230.75
			1	230.75
19/09/2025	08:54:34.539	100		230.75
			100	230.75
			100	230.75
19/09/2025	08:53:41.365	50		230.75
			50	230.75
			50	230.75
19/09/2025	08:53:25.401	16		230.55
			16	230.55
			16	230.55
19/09/2025	08:53:15.697	2		230.55
			2	230.55
			2	230.55
19/09/2025	08:52:57.408	5		230.75
			5	230.75
			5	230.75
19/09/2025	08:52:26.760	7		230.55
			7	230.55
			7	230.55
19/09/2025	08:52:21.316	20		230.55
			20	230.55
			20	230.55
19/09/2025	08:51:25.168	10		230.55
			10	230.55
			10	230.55
19/09/2025	08:51:19.057	20		230.55
			20	230.55
			20	230.55
19/09/2025	08:51:15.241	27		230.75
			13	230.75
			14	230.75
			27	230.75
19/09/2025	08:49:43.249	21		230.35
			21	230.35
			21	230.35
19/09/2025	08:49:28.677	150		230.50
			150	230.50
			150	230.50
19/09/2025	08:49:09.675	100		230.55
			100	230.55
			100	230.55
19/09/2025	08:49:09.270	40		230.55
			40	230.55
			40	230.55
19/09/2025	08:48:39.329	41		230.35
			13	230.35
			41	230.35
			28	230.35
19/09/2025	08:47:45.745	1		230.75
			1	230.75
			1	230.75
19/09/2025	08:47:29.851	1		230.75
			1	230.75
			1	230.75
19/09/2025	08:47:03.611	41		230.35
			41	230.35
			41	230.35
19/09/2025	08:46:59.982	40		230.35
			40	230.35
			40	230.35
19/09/2025	08:46:59.620	100		230.75
			89	230.75
			11	230.75
			100	230.75
19/09/2025	08:46:58.247	1		230.75
			1	230.75
			1	230.75
19/09/2025	08:46:37.788	1		230.75
			1	230.75
			1	230.75
19/09/2025	08:46:00.585	1		230.35
			1	230.35
			1	230.35
19/09/2025	08:45:46.006	1		230.75
			1	230.75
			1	230.75
19/09/2025	08:45:30.680	1		230.75
			1	230.75
			1	230.75
19/09/2025	08:45:27.608	197		230.35
			100	230.35
			84	230.35
			197	230.35
			13	230.35
19/09/2025	08:44:54.330	50		230.35
			39	230.35
			50	230.35
			11	230.35
19/09/2025	08:44:49.391	4		230.75
			4	230.75
			4	230.75
19/09/2025	08:44:44.778	4		230.75
			4	230.75
			4	230.75
19/09/2025	08:44:40.189	2		230.35
			2	230.35
			2	230.35
19/09/2025	08:44:07.447	8		230.75
			8	230.75
			8	230.75
19/09/2025	08:43:51.166	16		230.75
			16	230.75
			16	230.75
19/09/2025	08:43:40.507	50		230.75
			50	230.75
			28	230.75
			22	230.75
19/09/2025	08:43:40.120	2		230.75
			2	230.75
			2	230.75
19/09/2025	08:43:10.641	10		230.75
			10	230.75
			10	230.75
19/09/2025	08:43:10.082	8		230.75
			8	230.75
			8	230.75
19/09/2025	08:43:02.839	20		230.75
			20	230.75
			20	230.75
19/09/2025	08:41:36.565	15		230.75
			14	230.75
			1	230.75
			15	230.75
19/09/2025	08:40:49.736	30		230.45
			30	230.45
			30	230.45
19/09/2025	08:40:23.527	16		230.45
			16	230.45
			16	230.45
19/09/2025	08:40:18.094	13		230.45
			13	230.45
			13	230.45
19/09/2025	08:39:25.752	23		230.20
			23	230.20
			23	230.20
19/09/2025	08:39:02.681	20		230.40
			20	230.40
			20	230.40
19/09/2025	08:38:46.381	20		230.40
			20	230.40
			20	230.40
19/09/2025	08:38:32.187	3		230.40
			3	230.40
			3	230.40
19/09/2025	08:38:27.494	2		230.40
			2	230.40
			2	230.40
19/09/2025	08:38:26.899	11		230.40
			8	230.40
			11	230.40
			3	230.40
19/09/2025	08:38:07.346	60		230.40
			60	230.40
			60	230.40
19/09/2025	08:37:21.658	1		230.40
			1	230.40
			1	230.40
19/09/2025	08:36:05.184	250		230.40
			250	230.40
			150	230.40
			100	230.40
19/09/2025	08:35:56.200	100		230.35
			100	230.35
			100	230.35
19/09/2025	08:35:05.299	5		229.95
			5	229.95
			5	229.95
19/09/2025	08:34:28.144	10		230.35
			10	230.35
			10	230.35
19/09/2025	08:34:16.931	10		230.35
			10	230.35
			10	230.35
19/09/2025	08:33:20.521	4		230.35
			4	230.35
			4	230.35
19/09/2025	08:32:50.043	315		230.35
			201	230.35
			114	230.35
			315	230.35
19/09/2025	08:32:37.400	135		230.25
			20	230.25
			100	230.25
			15	230.25
			135	230.25
19/09/2025	08:30:55.738	6		229.85
			6	229.85
			6	229.85
19/09/2025	08:30:03.093	5		230.25
			5	230.25
			5	230.25
19/09/2025	08:29:38.636	2		229.60
			2	229.60
			2	229.60
19/09/2025	08:29:22.746	26		230.25
			26	230.25
			26	230.25
19/09/2025	08:29:19.328	15		230.05
			15	230.05
			11	230.05
			4	230.05
19/09/2025	08:27:05.452	5		230.55
			5	230.55
			5	230.55
19/09/2025	08:27:01.193	40		230.25
			40	230.25
			40	230.25
19/09/2025	08:26:24.831	75		230.30
			75	230.30
			20	230.30
			40	230.30
			15	230.30
19/09/2025	08:26:05.852	40		230.75
			40	230.75
			22	230.75
			18	230.75
19/09/2025	08:25:29.642	60		230.65
			20	230.65
			15	230.65
			60	230.65
			25	230.65
19/09/2025	08:23:39.972	30		230.45
			30	230.45
			30	230.45
19/09/2025	08:23:33.218	100		230.45
			20	230.45
			100	230.45
			65	230.45
			15	230.45
19/09/2025	08:23:03.025	65		230.55
			65	230.55
			65	230.55
19/09/2025	08:23:00.634	65		230.55
			65	230.55
			65	230.55
19/09/2025	08:22:57.111	100		230.75
			30	230.75
			70	230.75
			100	230.75
19/09/2025	08:22:55.446	6		230.75
			6	230.75
			6	230.75
19/09/2025	08:22:50.642	65		230.55
			65	230.55
			65	230.55
19/09/2025	08:22:47.835	5		230.75
			5	230.75
			5	230.75
19/09/2025	08:22:32.055	2		230.55
			2	230.55
			2	230.55
19/09/2025	08:22:30.004	65		230.55
			65	230.55
			65	230.55
19/09/2025	08:22:19.818	65		230.55
			65	230.55
			65	230.55
19/09/2025	08:22:09.329	170		230.65
			170	230.65
			170	230.65
19/09/2025	08:22:08.914	4		230.75
			4	230.75
			4	230.75
19/09/2025	08:22:03.445	25		230.75
			25	230.75
			25	230.75
19/09/2025	08:21:59.632	65		230.65
			52	230.65
			65	230.65
			13	230.65
19/09/2025	08:21:23.843	65		230.55
			65	230.55
			65	230.55
19/09/2025	08:21:13.808	65		230.55
			65	230.55
			65	230.55
19/09/2025	08:21:03.662	65		230.55
			65	230.55
			65	230.55
19/09/2025	08:20:49.084	17		230.65
			17	230.65
			17	230.65
19/09/2025	08:20:12.095	30		230.65
			30	230.65
			30	230.65
19/09/2025	08:20:03.363	225		230.50
			25	230.50
			100	230.50
			225	230.50
			100	230.50
19/09/2025	08:19:47.953	43		230.45
			43	230.45
			43	230.45
19/09/2025	08:19:41.435	90		230.45
			90	230.45
			90	230.45
19/09/2025	08:19:17.203	22		230.45
			22	230.45
			22	230.45
19/09/2025	08:19:08.927	86		230.35
			86	230.35
			86	230.35
19/09/2025	08:19:06.643	100		230.40
			50	230.40
			50	230.40
			100	230.40
19/09/2025	08:19:01.284	100		230.35
			100	230.35
			100	230.35
19/09/2025	08:18:55.853	2		230.35
			2	230.35
			2	230.35
19/09/2025	08:18:34.103	120		230.45
			2	230.45
			18	230.45
			100	230.45
			100	230.45
			20	230.45
19/09/2025	08:18:29.057	60		230.10
			60	230.10
			60	230.10
19/09/2025	08:18:25.647	77		230.05
			77	230.05
			75	230.05
			2	230.05
19/09/2025	08:18:25.182	10		230.35
			10	230.35
			10	230.35
19/09/2025	08:17:53.825	50		230.25
			50	230.25
			50	230.25
19/09/2025	08:17:38.070	50		230.20
			50	230.20
			50	230.20
19/09/2025	08:17:31.795	50		230.15
			50	230.15
			50	230.15
19/09/2025	08:17:27.734	8		230.15
			8	230.15
			8	230.15
19/09/2025	08:17:23.194	6		230.15
			6	230.15
			6	230.15
19/09/2025	08:17:01.982	2		230.15
			2	230.15
			2	230.15
19/09/2025	08:16:09.351	5		230.15
			5	230.15
			5	230.15
19/09/2025	08:14:33.245	100		230.10
			100	230.10
			100	230.10
19/09/2025	08:14:22.538	10		230.05
			10	230.05
			10	230.05
19/09/2025	08:14:20.857	10		230.05
			10	230.05
			10	230.05
19/09/2025	08:14:08.290	22		230.05
			22	230.05
			22	230.05
19/09/2025	08:14:06.472	44		230.05
			44	230.05
			44	230.05
19/09/2025	08:13:11.972	5		230.05
			5	230.05
			5	230.05
19/09/2025	08:12:50.234	5		230.05
			5	230.05
			5	230.05
19/09/2025	08:12:28.295	43		229.60
			43	229.60
			43	229.60
19/09/2025	08:11:40.261	12		230.05
			12	230.05
			12	230.05
19/09/2025	08:09:59.419	4		230.05
			4	230.05
			4	230.05
19/09/2025	08:09:52.349	5		230.05
			5	230.05
			5	230.05
19/09/2025	08:09:00.802	20		230.05
			20	230.05
			20	230.05
19/09/2025	08:08:49.909	2		229.60
			2	229.60
			2	229.60
19/09/2025	08:08:16.399	100		230.05
			100	230.05
			79	230.05
			21	230.05
19/09/2025	08:08:10.066	25		230.05
			10	230.05
			15	230.05
			25	230.05
19/09/2025	08:05:54.641	1		229.60
			1	229.60
			1	229.60
19/09/2025	08:05:01.249	20		229.55
			20	229.55
			20	229.55
19/09/2025	08:04:27.191	10		229.85
			10	229.85
			10	229.85
19/09/2025	08:03:02.617	3		229.85
			3	229.85
			3	229.85
19/09/2025	08:02:33.379	50		229.85
			50	229.85
			50	229.85
19/09/2025	08:02:12.131	60		229.85
			60	229.85
			60	229.85
19/09/2025	08:01:43.602	100		229.80
			100	229.80
			100	229.80
19/09/2025	08:01:21.640	100		229.75
			20	229.75
			80	229.75
			100	229.75
19/09/2025	08:00:53.972	55		229.65
			20	229.65
			15	229.65
			55	229.65
			20	229.65
19/09/2025	08:00:20.222	15		229.75
			4	229.75
			11	229.75
			15	229.75
19/09/2025	08:00:06.899	5		229.75
			5	229.75
			5	229.75
19/09/2025	08:00:02.180	12		229.15
			11	229.15
			1	229.15
			12	229.15
19/09/2025	07:59:14.665	50		229.55
			11	229.55
			39	229.55
			50	229.55
19/09/2025	07:59:05.382	20		229.15
			2	229.15
			20	229.15
			3	229.15
			15	229.15
19/09/2025	07:58:21.361	70		229.25
			27	229.25
			43	229.25
			70	229.25
19/09/2025	07:58:12.488	113		229.30
			15	229.30
			113	229.30
			20	229.30
			78	229.30
19/09/2025	07:58:12.340	57		229.35
			57	229.35
			46	229.35
			11	229.35
19/09/2025	07:57:58.527	10		229.75
			10	229.75
			10	229.75
19/09/2025	07:56:07.662	100		229.70
			100	229.70
			100	229.70
19/09/2025	07:55:44.629	78		229.65
			78	229.65
			78	229.65
19/09/2025	07:51:56.544	50		229.65
			50	229.65
			50	229.65
19/09/2025	07:51:06.832	18		229.65
			18	229.65
			18	229.65
19/09/2025	07:49:58.030	21		229.65
			21	229.65
			21	229.65
19/09/2025	07:49:56.732	12		229.65
			12	229.65
			12	229.65
19/09/2025	07:49:25.366	1		229.65
			1	229.65
			1	229.65
19/09/2025	07:49:24.564	2		229.65
			2	229.65
			2	229.65
19/09/2025	07:48:45.650	2		229.65
			2	229.65
			2	229.65
19/09/2025	07:47:29.067	2		229.65
			2	229.65
			2	229.65
19/09/2025	07:47:26.913	2		229.65
			2	229.65
			2	229.65
19/09/2025	07:47:10.684	21		229.65
			21	229.65
			21	229.65
19/09/2025	07:44:50.621	3		229.65
			3	229.65
			3	229.65
19/09/2025	07:40:29.354	35		229.65
			35	229.65
			35	229.65
19/09/2025	07:39:36.108	7		229.65
			7	229.65
			7	229.65
19/09/2025	07:37:23.251	15		229.50
			15	229.50
			15	229.50
19/09/2025	07:37:13.350	25		229.65
			25	229.65
			5	229.65
			20	229.65
19/09/2025	07:36:16.018	100		229.30
			100	229.30
			20	229.30
			65	229.30
			15	229.30
19/09/2025	07:35:36.035	1		229.65
			1	229.65
			1	229.65
19/09/2025	07:34:30.824	111		229.50
			111	229.50
			100	229.50
			11	229.50
19/09/2025	07:34:23.344	100		229.45
			100	229.45
			100	229.45
19/09/2025	07:34:08.596	5		229.45
			5	229.45
			5	229.45
19/09/2025	07:33:20.876	4		230.00
			4	230.00
			4	230.00
19/09/2025	07:33:09.764	335		229.50
			10	229.50
			43	229.50
			6	229.50
			8	229.50
			10	229.50
			12	229.50
			10	229.50
			5	229.50
			21	229.50
			8	229.50
			20	229.50
			5	229.50
			20	229.50
			1	229.50
			5	229.50
			25	229.50
			50	229.50
			11	229.50
			3	229.50
			6	229.50
			3	229.50
			23	229.50
			1	229.50
			1	229.50
			40	229.50
			8	229.50
			200	229.50
			8	229.50
			3	229.50
			22	229.50
			8	229.50
			10	229.50
			4	229.50
			50	229.50
			10	229.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 53.04 / Ask: 53.07
Volume: 110 855
+0.95%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 09:27:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice