Deutsche Lufthansa AG

14

6

7.28

Date Time Volume Order Volume Price
04/07/2025 07:38:58.721 1 000   7.28
      1 000 7.28
      1 000 7.28
04/07/2025 07:37:55.147 1 000   7.282
      1 000 7.282
      1 000 7.282
04/07/2025 07:34:38.128 50   7.282
      50 7.282
      50 7.282
04/07/2025 07:31:35.435 685   7.282
      685 7.282
      685 7.282
04/07/2025 07:31:35.374 200   7.282
      200 7.282
      200 7.282
04/07/2025 07:31:32.626 1 336   7.29
      500 7.29
      14 7.29
      2 7.29
      100 7.29
      1 000 7.29
      299 7.29
      7 7.29
      30 7.29
      1 7.29
      300 7.29
      419 7.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)