Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
509
7,276
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 10:23:24,366 | 90 | 7,302 | |
| 90 | 7,302 | |||
| 90 | 7,302 | |||
| 03.07.2025 | 10:23:06,770 | 2 500 | 7,306 | |
| 2 500 | 7,306 | |||
| 2 500 | 7,306 | |||
| 03.07.2025 | 10:20:00,231 | 150 | 7,306 | |
| 150 | 7,306 | |||
| 150 | 7,306 | |||
| 03.07.2025 | 10:17:48,793 | 7 | 7,302 | |
| 7 | 7,302 | |||
| 7 | 7,302 | |||
| 03.07.2025 | 10:17:14,358 | 760 | 7,298 | |
| 760 | 7,298 | |||
| 760 | 7,298 | |||
| 03.07.2025 | 10:17:14,341 | 6 920 | 7,30 | |
| 6 920 | 7,30 | |||
| 6 870 | 7,30 | |||
| 50 | 7,30 | |||
| 03.07.2025 | 10:17:08,745 | 2 500 | 7,30 | |
| 2 500 | 7,30 | |||
| 2 500 | 7,30 | |||
| 03.07.2025 | 10:17:05,232 | 1 000 | 7,302 | |
| 1 000 | 7,302 | |||
| 1 000 | 7,302 | |||
| 03.07.2025 | 10:16:12,922 | 1 100 | 7,302 | |
| 1 100 | 7,302 | |||
| 1 100 | 7,302 | |||
| 03.07.2025 | 10:15:57,508 | 2 | 7,304 | |
| 2 | 7,304 | |||
| 2 | 7,304 | |||
| 03.07.2025 | 10:15:24,006 | 3 | 7,304 | |
| 3 | 7,304 | |||
| 3 | 7,304 | |||
| 03.07.2025 | 10:15:09,949 | 5 | 7,302 | |
| 5 | 7,302 | |||
| 5 | 7,302 | |||
| 03.07.2025 | 10:14:34,276 | 1 | 7,304 | |
| 1 | 7,304 | |||
| 1 | 7,304 | |||
| 03.07.2025 | 10:14:02,254 | 1 520 | 7,306 | |
| 1 520 | 7,306 | |||
| 1 520 | 7,306 | |||
| 03.07.2025 | 10:13:56,179 | 2 500 | 7,306 | |
| 2 500 | 7,306 | |||
| 2 500 | 7,306 | |||
| 03.07.2025 | 10:13:08,316 | 2 100 | 7,306 | |
| 2 100 | 7,306 | |||
| 2 100 | 7,306 | |||
| 03.07.2025 | 10:12:29,315 | 2 500 | 7,306 | |
| 2 500 | 7,306 | |||
| 2 500 | 7,306 | |||
| 03.07.2025 | 10:12:22,171 | 1 500 | 7,306 | |
| 1 500 | 7,306 | |||
| 1 500 | 7,306 | |||
| 03.07.2025 | 10:08:58,513 | 1 100 | 7,318 | |
| 1 100 | 7,318 | |||
| 1 100 | 7,318 | |||
| 03.07.2025 | 10:06:34,700 | 5 | 7,324 | |
| 5 | 7,324 | |||
| 5 | 7,324 | |||
| 03.07.2025 | 10:05:38,823 | 140 | 7,33 | |
| 140 | 7,33 | |||
| 140 | 7,33 | |||
| 03.07.2025 | 10:04:42,375 | 35 | 7,326 | |
| 35 | 7,326 | |||
| 35 | 7,326 | |||
| 03.07.2025 | 10:03:17,301 | 200 | 7,338 | |
| 200 | 7,338 | |||
| 200 | 7,338 | |||
| 03.07.2025 | 10:01:46,028 | 80 | 7,34 | |
| 80 | 7,34 | |||
| 80 | 7,34 | |||
| 03.07.2025 | 10:00:49,678 | 1 | 7,348 | |
| 1 | 7,348 | |||
| 1 | 7,348 | |||
| 03.07.2025 | 10:00:43,845 | 54 | 7,348 | |
| 54 | 7,348 | |||
| 54 | 7,348 | |||
| 03.07.2025 | 10:00:43,198 | 200 | 7,346 | |
| 200 | 7,346 | |||
| 200 | 7,346 | |||
| 03.07.2025 | 10:00:22,716 | 2 500 | 7,35 | |
| 2 500 | 7,35 | |||
| 2 500 | 7,35 | |||
| 03.07.2025 | 10:00:19,077 | 500 | 7,348 | |
| 500 | 7,348 | |||
| 500 | 7,348 | |||
| 03.07.2025 | 10:00:08,236 | 1 500 | 7,35 | |
| 1 500 | 7,35 | |||
| 1 500 | 7,35 | |||
| 03.07.2025 | 09:57:19,828 | 680 | 7,348 | |
| 680 | 7,348 | |||
| 680 | 7,348 | |||
| 03.07.2025 | 09:56:12,315 | 1 000 | 7,348 | |
| 1 000 | 7,348 | |||
| 1 000 | 7,348 | |||
| 03.07.2025 | 09:54:54,675 | 1 500 | 7,35 | |
| 1 500 | 7,35 | |||
| 1 500 | 7,35 | |||
| 03.07.2025 | 09:54:28,091 | 1 500 | 7,35 | |
| 1 500 | 7,35 | |||
| 1 500 | 7,35 | |||
| 03.07.2025 | 09:51:06,959 | 2 650 | 7,344 | |
| 2 650 | 7,344 | |||
| 2 650 | 7,344 | |||
| 03.07.2025 | 09:50:58,389 | 1 800 | 7,344 | |
| 1 800 | 7,344 | |||
| 1 800 | 7,344 | |||
| 03.07.2025 | 09:50:58,343 | 1 800 | 7,344 | |
| 1 800 | 7,344 | |||
| 1 800 | 7,344 | |||
| 03.07.2025 | 09:48:19,156 | 20 | 7,328 | |
| 20 | 7,328 | |||
| 20 | 7,328 | |||
| 03.07.2025 | 09:48:17,193 | 100 | 7,328 | |
| 100 | 7,328 | |||
| 100 | 7,328 | |||
| 03.07.2025 | 09:48:08,568 | 2 500 | 7,328 | |
| 2 500 | 7,328 | |||
| 2 500 | 7,328 | |||
| 03.07.2025 | 09:44:57,557 | 12 | 7,33 | |
| 12 | 7,33 | |||
| 12 | 7,33 | |||
| 03.07.2025 | 09:44:33,915 | 100 | 7,328 | |
| 100 | 7,328 | |||
| 100 | 7,328 | |||
| 03.07.2025 | 09:44:33,606 | 710 | 7,33 | |
| 710 | 7,33 | |||
| 710 | 7,33 | |||
| 03.07.2025 | 09:36:23,596 | 1 000 | 7,314 | |
| 1 000 | 7,314 | |||
| 1 000 | 7,314 | |||
| 03.07.2025 | 09:35:40,721 | 2 | 7,32 | |
| 2 | 7,32 | |||
| 2 | 7,32 | |||
| 03.07.2025 | 09:33:36,623 | 800 | 7,302 | |
| 800 | 7,302 | |||
| 800 | 7,302 | |||
| 03.07.2025 | 09:33:36,550 | 2 200 | 7,302 | |
| 2 200 | 7,302 | |||
| 2 200 | 7,302 | |||
| 03.07.2025 | 09:32:08,120 | 80 | 7,304 | |
| 80 | 7,304 | |||
| 80 | 7,304 | |||
| 03.07.2025 | 09:29:46,962 | 12 | 7,304 | |
| 12 | 7,304 | |||
| 12 | 7,304 | |||
| 03.07.2025 | 09:28:56,167 | 440 | 7,308 | |
| 440 | 7,308 | |||
| 440 | 7,308 | |||
| 03.07.2025 | 09:28:45,565 | 1 | 7,316 | |
| 1 | 7,316 | |||
| 1 | 7,316 | |||
| 03.07.2025 | 09:27:10,746 | 1 000 | 7,312 | |
| 1 000 | 7,312 | |||
| 1 000 | 7,312 | |||
| 03.07.2025 | 09:26:05,487 | 12 | 7,324 | |
| 12 | 7,324 | |||
| 12 | 7,324 | |||
| 03.07.2025 | 09:23:15,381 | 1 100 | 7,328 | |
| 1 100 | 7,328 | |||
| 1 100 | 7,328 | |||
| 03.07.2025 | 09:23:09,271 | 2 500 | 7,328 | |
| 2 500 | 7,328 | |||
| 2 500 | 7,328 | |||
| 03.07.2025 | 09:22:57,102 | 2 500 | 7,328 | |
| 2 500 | 7,328 | |||
| 2 500 | 7,328 | |||
| 03.07.2025 | 09:22:15,359 | 523 | 7,336 | |
| 523 | 7,336 | |||
| 523 | 7,336 | |||
| 03.07.2025 | 09:21:38,690 | 14 | 7,338 | |
| 14 | 7,338 | |||
| 14 | 7,338 | |||
| 03.07.2025 | 09:21:34,179 | 150 | 7,338 | |
| 150 | 7,338 | |||
| 150 | 7,338 | |||
| 03.07.2025 | 09:19:31,293 | 500 | 7,346 | |
| 500 | 7,346 | |||
| 500 | 7,346 | |||
| 03.07.2025 | 09:16:59,831 | 300 | 7,346 | |
| 300 | 7,346 | |||
| 300 | 7,346 | |||
| 03.07.2025 | 09:16:41,683 | 1 100 | 7,346 | |
| 1 100 | 7,346 | |||
| 1 100 | 7,346 | |||
| 03.07.2025 | 09:16:04,665 | 2 500 | 7,35 | |
| 1 400 | 7,35 | |||
| 2 500 | 7,35 | |||
| 750 | 7,35 | |||
| 100 | 7,35 | |||
| 250 | 7,35 | |||
| 03.07.2025 | 09:15:45,680 | 1 100 | 7,35 | |
| 1 100 | 7,35 | |||
| 1 100 | 7,35 | |||
| 03.07.2025 | 09:15:43,202 | 1 100 | 7,35 | |
| 1 100 | 7,35 | |||
| 1 100 | 7,35 | |||
| 03.07.2025 | 09:15:36,810 | 1 100 | 7,35 | |
| 1 100 | 7,35 | |||
| 1 100 | 7,35 | |||
| 03.07.2025 | 09:15:01,000 | 3 | 7,344 | |
| 3 | 7,344 | |||
| 3 | 7,344 | |||
| 03.07.2025 | 09:14:05,769 | 1 | 7,348 | |
| 1 | 7,348 | |||
| 1 | 7,348 | |||
| 03.07.2025 | 09:12:25,455 | 400 | 7,328 | |
| 400 | 7,328 | |||
| 400 | 7,328 | |||
| 03.07.2025 | 09:12:00,018 | 800 | 7,32 | |
| 800 | 7,32 | |||
| 800 | 7,32 | |||
| 03.07.2025 | 09:11:51,404 | 1 100 | 7,32 | |
| 1 100 | 7,32 | |||
| 1 100 | 7,32 | |||
| 03.07.2025 | 09:11:51,328 | 1 100 | 7,32 | |
| 1 100 | 7,32 | |||
| 1 100 | 7,32 | |||
| 03.07.2025 | 09:11:42,256 | 2 | 7,322 | |
| 2 | 7,322 | |||
| 2 | 7,322 | |||
| 03.07.2025 | 09:08:45,513 | 1 | 7,326 | |
| 1 | 7,326 | |||
| 1 | 7,326 | |||
| 03.07.2025 | 09:07:37,509 | 17 | 7,326 | |
| 17 | 7,326 | |||
| 17 | 7,326 | |||
| 03.07.2025 | 09:07:21,440 | 300 | 7,318 | |
| 300 | 7,318 | |||
| 300 | 7,318 | |||
| 03.07.2025 | 09:07:07,080 | 50 | 7,32 | |
| 50 | 7,32 | |||
| 50 | 7,32 | |||
| 03.07.2025 | 09:06:48,821 | 241 | 7,318 | |
| 241 | 7,318 | |||
| 241 | 7,318 | |||
| 03.07.2025 | 09:06:44,255 | 1 100 | 7,328 | |
| 1 100 | 7,328 | |||
| 1 100 | 7,328 | |||
| 03.07.2025 | 09:04:03,717 | 500 | 7,334 | |
| 500 | 7,334 | |||
| 500 | 7,334 | |||
| 03.07.2025 | 09:03:25,305 | 200 | 7,328 | |
| 200 | 7,328 | |||
| 200 | 7,328 | |||
| 03.07.2025 | 09:02:27,221 | 1 020 | 7,334 | |
| 1 020 | 7,334 | |||
| 1 020 | 7,334 | |||
| 03.07.2025 | 09:01:35,669 | 150 | 7,342 | |
| 150 | 7,342 | |||
| 150 | 7,342 | |||
| 03.07.2025 | 09:01:10,265 | 300 | 7,35 | |
| 300 | 7,35 | |||
| 300 | 7,35 | |||
| 03.07.2025 | 09:00:59,214 | 1 100 | 7,348 | |
| 1 100 | 7,348 | |||
| 1 100 | 7,348 | |||
| 03.07.2025 | 08:57:21,826 | 1 000 | 7,348 | |
| 1 000 | 7,348 | |||
| 850 | 7,348 | |||
| 150 | 7,348 | |||
| 03.07.2025 | 08:51:49,975 | 8 145 | 7,348 | |
| 8 145 | 7,348 | |||
| 55 | 7,348 | |||
| 7 090 | 7,348 | |||
| 1 000 | 7,348 | |||
| 03.07.2025 | 08:51:21,453 | 1 455 | 7,318 | |
| 355 | 7,318 | |||
| 1 455 | 7,318 | |||
| 1 100 | 7,318 | |||
| 03.07.2025 | 08:48:07,119 | 1 599 | 7,302 | |
| 725 | 7,302 | |||
| 355 | 7,302 | |||
| 519 | 7,302 | |||
| 1 599 | 7,302 | |||
| 03.07.2025 | 08:41:42,922 | 1 | 7,318 | |
| 1 | 7,318 | |||
| 1 | 7,318 | |||
| 03.07.2025 | 08:37:25,792 | 685 | 7,318 | |
| 685 | 7,318 | |||
| 685 | 7,318 | |||
| 03.07.2025 | 08:31:52,053 | 100 | 7,302 | |
| 100 | 7,302 | |||
| 100 | 7,302 | |||
| 03.07.2025 | 08:31:47,780 | 500 | 7,318 | |
| 500 | 7,318 | |||
| 500 | 7,318 | |||
| 03.07.2025 | 08:27:22,016 | 1 | 7,318 | |
| 1 | 7,318 | |||
| 1 | 7,318 | |||
| 03.07.2025 | 08:26:30,774 | 29 | 7,302 | |
| 29 | 7,302 | |||
| 29 | 7,302 | |||
| 03.07.2025 | 08:22:16,527 | 1 | 7,318 | |
| 1 | 7,318 | |||
| 1 | 7,318 | |||
| 03.07.2025 | 08:18:38,238 | 350 | 7,318 | |
| 350 | 7,318 | |||
| 350 | 7,318 | |||
| 03.07.2025 | 08:17:23,949 | 600 | 7,318 | |
| 600 | 7,318 | |||
| 600 | 7,318 | |||
| 03.07.2025 | 08:15:45,042 | 200 | 7,302 | |
| 200 | 7,302 | |||
| 200 | 7,302 | |||
| 03.07.2025 | 08:15:18,634 | 200 | 7,302 | |
| 200 | 7,302 | |||
| 50 | 7,302 | |||
| 150 | 7,302 | |||
| 03.07.2025 | 08:11:59,430 | 400 | 7,318 | |
| 400 | 7,318 | |||
| 400 | 7,318 | |||
| 03.07.2025 | 08:11:56,756 | 50 | 7,302 | |
| 50 | 7,302 | |||
| 50 | 7,302 | |||
| 03.07.2025 | 08:09:09,150 | 1 000 | 7,302 | |
| 1 000 | 7,302 | |||
| 1 000 | 7,302 | |||
| 03.07.2025 | 08:08:54,299 | 1 000 | 7,302 | |
| 1 000 | 7,302 | |||
| 1 000 | 7,302 | |||
| 03.07.2025 | 08:06:15,480 | 1 | 7,302 | |
| 1 | 7,302 | |||
| 1 | 7,302 | |||
| 03.07.2025 | 08:03:37,613 | 28 | 7,318 | |
| 28 | 7,318 | |||
| 28 | 7,318 | |||
| 03.07.2025 | 08:01:09,886 | 2 | 7,318 | |
| 2 | 7,318 | |||
| 2 | 7,318 | |||
| 03.07.2025 | 08:00:49,541 | 7 | 7,318 | |
| 7 | 7,318 | |||
| 7 | 7,318 | |||
| 03.07.2025 | 08:00:49,343 | 7 | 7,318 | |
| 7 | 7,318 | |||
| 7 | 7,318 | |||
| 03.07.2025 | 08:00:41,986 | 17 | 7,286 | |
| 17 | 7,286 | |||
| 17 | 7,286 | |||
| 03.07.2025 | 08:00:40,891 | 14 | 7,318 | |
| 14 | 7,318 | |||
| 14 | 7,318 | |||
| 03.07.2025 | 07:46:27,649 | 20 | 7,286 | |
| 20 | 7,286 | |||
| 20 | 7,286 | |||
| 03.07.2025 | 07:45:05,512 | 1 000 | 7,318 | |
| 388 | 7,318 | |||
| 612 | 7,318 | |||
| 1 000 | 7,318 | |||
| 03.07.2025 | 07:42:07,775 | 750 | 7,314 | |
| 750 | 7,314 | |||
| 390 | 7,314 | |||
| 150 | 7,314 | |||
| 50 | 7,314 | |||
| 160 | 7,314 | |||
| 03.07.2025 | 07:34:23,889 | 150 | 7,28 | |
| 50 | 7,28 | |||
| 100 | 7,28 | |||
| 150 | 7,28 | |||
| 03.07.2025 | 07:33:19,207 | 3 | 7,28 | |
| 3 | 7,28 | |||
| 3 | 7,28 | |||
| 03.07.2025 | 07:30:06,281 | 1 010 | 7,28 | |
| 445 | 7,28 | |||
| 502 | 7,28 | |||
| 165 | 7,28 | |||
| 250 | 7,28 | |||
| 400 | 7,28 | |||
| 68 | 7,28 | |||
| 190 | 7,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00