Vonovia SE

12

8

27.72

Date Time Volume Order Volume Price
22/10/2025 08:10:44.356 20   27.72
      20 27.72
      20 27.72
22/10/2025 08:10:15.917 120   27.72
      93 27.72
      27 27.72
      120 27.72
22/10/2025 08:03:14.051 75   27.86
      75 27.86
      75 27.86
22/10/2025 07:56:30.082 50   27.86
      50 27.86
      50 27.86
22/10/2025 07:54:47.970 27   27.86
      27 27.86
      27 27.86
22/10/2025 07:43:07.948 20   27.84
      20 27.84
      20 27.84
22/10/2025 07:30:43.473 1   27.76
      1 27.76
      1 27.76
22/10/2025 07:30:09.788 228   27.76
      201 27.76
      63 27.76
      10 27.76
      120 27.76
      35 27.76
      27 27.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)