Tradegate Exchange

Bayer AG

589

515

27.485

Date	Time	Volume	Order Volume	Price
18/09/2025	19:27:19.726	50		27.485
			50	27.485
			30	27.485
			20	27.485
18/09/2025	19:25:44.041	50		27.52
			50	27.52
			50	27.52
18/09/2025	19:24:24.945	100		27.49
			100	27.49
			60	27.49
			40	27.49
18/09/2025	19:19:21.052	500		27.485
			310	27.485
			190	27.485
			500	27.485
18/09/2025	19:15:41.352	2 888		27.58
			2 888	27.58
			2 888	27.58
18/09/2025	19:14:48.964	500		27.585
			500	27.585
			500	27.585
18/09/2025	19:10:36.511	25		27.585
			25	27.585
			25	27.585
18/09/2025	19:09:07.243	5		27.585
			5	27.585
			5	27.585
18/09/2025	19:02:19.917	40		27.585
			40	27.585
			40	27.585
18/09/2025	18:56:44.272	3		27.615
			3	27.615
			3	27.615
18/09/2025	18:51:31.475	600		27.585
			600	27.585
			400	27.585
			200	27.585
18/09/2025	18:50:09.945	1		27.585
			1	27.585
			1	27.585
18/09/2025	18:49:27.964	90		27.585
			90	27.585
			90	27.585
18/09/2025	18:42:57.179	1		27.615
			1	27.615
			1	27.615
18/09/2025	18:39:21.816	100		27.615
			100	27.615
			100	27.615
18/09/2025	18:30:45.107	75		27.585
			75	27.585
			75	27.585
18/09/2025	18:24:06.962	36		27.615
			36	27.615
			36	27.615
18/09/2025	18:20:05.708	117		27.585
			117	27.585
			117	27.585
18/09/2025	18:17:16.388	65		27.585
			65	27.585
			65	27.585
18/09/2025	18:14:42.183	1		27.585
			1	27.585
			1	27.585
18/09/2025	18:10:45.769	4		27.585
			4	27.585
			4	27.585
18/09/2025	18:08:21.927	135		27.585
			135	27.585
			135	27.585
18/09/2025	18:04:53.238	20		27.62
			20	27.62
			20	27.62
18/09/2025	18:02:53.391	150		27.585
			150	27.585
			150	27.585
18/09/2025	18:02:37.980	20		27.625
			20	27.625
			20	27.625
18/09/2025	18:01:42.147	20		27.62
			20	27.62
			20	27.62
18/09/2025	17:59:23.154	180		27.585
			40	27.585
			180	27.585
			50	27.585
			90	27.585
18/09/2025	17:58:07.075	75		27.585
			75	27.585
			5	27.585
			70	27.585
18/09/2025	17:54:39.008	2		27.625
			2	27.625
			2	27.625
18/09/2025	17:53:08.060	403		27.595
			403	27.595
			210	27.595
			193	27.595
18/09/2025	17:51:27.522	115		27.595
			115	27.595
			115	27.595
18/09/2025	17:45:25.855	21		27.585
			21	27.585
			21	27.585
18/09/2025	17:41:56.809	151		27.65
			126	27.65
			25	27.65
			151	27.65
18/09/2025	17:31:01.015	50		27.525
			50	27.525
			50	27.525
18/09/2025	17:30:18.066	125		27.525
			125	27.525
			125	27.525
18/09/2025	17:29:44.567	1		27.635
			1	27.635
			1	27.635
18/09/2025	17:29:14.941	1		27.635
			1	27.635
			1	27.635
18/09/2025	17:29:07.677	1		27.63
			1	27.63
			1	27.63
18/09/2025	17:28:49.831	1		27.63
			1	27.63
			1	27.63
18/09/2025	17:28:39.698	100		27.615
			100	27.615
			100	27.615
18/09/2025	17:28:16.655	170		27.64
			170	27.64
			170	27.64
18/09/2025	17:28:16.617	2		27.64
			2	27.64
			2	27.64
18/09/2025	17:27:39.235	1		27.63
			1	27.63
			1	27.63
18/09/2025	17:27:26.318	1		27.635
			1	27.635
			1	27.635
18/09/2025	17:27:23.241	2		27.63
			2	27.63
			2	27.63
18/09/2025	17:27:13.931	1		27.62
			1	27.62
			1	27.62
18/09/2025	17:26:35.111	70		27.595
			70	27.595
			70	27.595
18/09/2025	17:26:04.312	1		27.595
			1	27.595
			1	27.595
18/09/2025	17:25:34.964	2		27.595
			2	27.595
			2	27.595
18/09/2025	17:25:16.109	1		27.585
			1	27.585
			1	27.585
18/09/2025	17:25:00.422	2		27.59
			2	27.59
			2	27.59
18/09/2025	17:24:44.306	150		27.585
			150	27.585
			150	27.585
18/09/2025	17:24:42.424	1		27.585
			1	27.585
			1	27.585
18/09/2025	17:24:21.946	100		27.595
			100	27.595
			100	27.595
18/09/2025	17:24:07.760	1		27.595
			1	27.595
			1	27.595
18/09/2025	17:23:59.702	2		27.59
			2	27.59
			2	27.59
18/09/2025	17:23:24.687	125		27.60
			125	27.60
			125	27.60
18/09/2025	17:22:10.434	1		27.585
			1	27.585
			1	27.585
18/09/2025	17:22:02.593	1		27.585
			1	27.585
			1	27.585
18/09/2025	17:21:22.830	1		27.58
			1	27.58
			1	27.58
18/09/2025	17:21:16.753	2		27.585
			2	27.585
			2	27.585
18/09/2025	17:20:34.436	1		27.585
			1	27.585
			1	27.585
18/09/2025	17:17:28.563	117		27.56
			117	27.56
			117	27.56
18/09/2025	17:14:01.089	1		27.515
			1	27.515
			1	27.515
18/09/2025	17:13:48.157	15		27.52
			15	27.52
			15	27.52
18/09/2025	17:13:35.749	41		27.515
			41	27.515
			41	27.515
18/09/2025	17:08:38.525	750		27.53
			750	27.53
			750	27.53
18/09/2025	17:07:11.149	700		27.53
			700	27.53
			700	27.53
18/09/2025	17:06:00.679	2 500		27.535
			2 500	27.535
			2 500	27.535
18/09/2025	17:03:53.194	22		27.54
			22	27.54
			22	27.54
18/09/2025	17:01:47.776	425		27.54
			425	27.54
			425	27.54
18/09/2025	16:58:23.285	20		27.505
			20	27.505
			20	27.505
18/09/2025	16:56:58.822	55		27.52
			55	27.52
			55	27.52
18/09/2025	16:55:25.528	4		27.505
			4	27.505
			4	27.505
18/09/2025	16:52:11.807	11		27.515
			11	27.515
			11	27.515
18/09/2025	16:51:05.250	14		27.52
			14	27.52
			14	27.52
18/09/2025	16:47:34.295	1		27.52
			1	27.52
			1	27.52
18/09/2025	16:46:50.784	26		27.535
			26	27.535
			26	27.535
18/09/2025	16:45:33.368	19		27.545
			19	27.545
			19	27.545
18/09/2025	16:44:39.731	4		27.535
			4	27.535
			4	27.535
18/09/2025	16:43:48.661	48		27.52
			48	27.52
			48	27.52
18/09/2025	16:40:41.416	100		27.565
			100	27.565
			100	27.565
18/09/2025	16:38:32.320	175		27.565
			175	27.565
			175	27.565
18/09/2025	16:38:00.569	100		27.565
			100	27.565
			100	27.565
18/09/2025	16:37:59.555	36		27.565
			36	27.565
			36	27.565
18/09/2025	16:33:00.709	200		27.565
			200	27.565
			200	27.565
18/09/2025	16:32:14.768	40		27.57
			40	27.57
			40	27.57
18/09/2025	16:25:49.223	20		27.535
			20	27.535
			20	27.535
18/09/2025	16:25:45.829	73		27.525
			73	27.525
			73	27.525
18/09/2025	16:25:19.034	300		27.52
			300	27.52
			300	27.52
18/09/2025	16:23:40.631	220		27.505
			220	27.505
			220	27.505
18/09/2025	16:18:59.131	22		27.52
			22	27.52
			22	27.52
18/09/2025	16:18:40.203	22		27.52
			22	27.52
			22	27.52
18/09/2025	16:17:01.760	100		27.545
			100	27.545
			100	27.545
18/09/2025	16:16:18.947	100		27.54
			100	27.54
			100	27.54
18/09/2025	16:16:02.622	120		27.54
			120	27.54
			120	27.54
18/09/2025	16:13:09.063	750		27.58
			750	27.58
			750	27.58
18/09/2025	16:12:32.715	500		27.60
			500	27.60
			500	27.60
18/09/2025	16:12:06.663	2 500		27.595
			2 500	27.595
			2 500	27.595
18/09/2025	16:10:00.412	8		27.615
			8	27.615
			8	27.615
18/09/2025	16:07:51.172	20		27.57
			20	27.57
			20	27.57
18/09/2025	16:07:36.036	100		27.585
			100	27.585
			100	27.585
18/09/2025	16:07:29.852	12		27.585
			12	27.585
			12	27.585
18/09/2025	16:04:37.350	100		27.565
			100	27.565
			100	27.565
18/09/2025	16:02:51.340	3		27.555
			3	27.555
			3	27.555
18/09/2025	16:00:56.303	1 200		27.505
			1 200	27.505
			1 200	27.505
18/09/2025	16:00:55.963	2		27.51
			2	27.51
			2	27.51
18/09/2025	16:00:00.839	1		27.545
			1	27.545
			1	27.545
18/09/2025	15:59:04.796	250		27.525
			250	27.525
			250	27.525
18/09/2025	15:58:45.102	500		27.525
			500	27.525
			500	27.525
18/09/2025	15:58:32.280	110		27.53
			110	27.53
			110	27.53
18/09/2025	15:57:57.993	150		27.50
			150	27.50
			150	27.50
18/09/2025	15:57:12.505	14		27.515
			14	27.515
			14	27.515
18/09/2025	15:56:42.159	25		27.51
			25	27.51
			25	27.51
18/09/2025	15:54:24.120	30		27.49
			30	27.49
			30	27.49
18/09/2025	15:51:48.829	1 847		27.53
			1 847	27.53
			1 847	27.53
18/09/2025	15:50:08.786	500		27.52
			500	27.52
			500	27.52
18/09/2025	15:46:52.023	2 500		27.525
			2 500	27.525
			2 500	27.525
18/09/2025	15:46:27.084	1		27.51
			1	27.51
			1	27.51
18/09/2025	15:44:33.969	700		27.50
			700	27.50
			700	27.50
18/09/2025	15:43:26.206	70		27.465
			70	27.465
			70	27.465
18/09/2025	15:38:55.801	128		27.545
			128	27.545
			128	27.545
18/09/2025	15:37:33.807	440		27.54
			440	27.54
			440	27.54
18/09/2025	15:36:19.866	2		27.555
			2	27.555
			2	27.555
18/09/2025	15:35:55.513	2 400		27.53
			2 400	27.53
			2 400	27.53
18/09/2025	15:34:18.317	150		27.485
			150	27.485
			150	27.485
18/09/2025	15:31:39.941	35		27.515
			35	27.515
			35	27.515
18/09/2025	15:31:35.218	500		27.50
			500	27.50
			500	27.50
18/09/2025	15:30:47.691	200		27.485
			200	27.485
			200	27.485
18/09/2025	15:29:59.037	9		27.485
			9	27.485
			9	27.485
18/09/2025	15:29:34.634	11		27.505
			11	27.505
			11	27.505
18/09/2025	15:26:46.289	150		27.495
			150	27.495
			150	27.495
18/09/2025	15:26:18.518	110		27.495
			110	27.495
			110	27.495
18/09/2025	15:25:44.156	40		27.495
			40	27.495
			40	27.495
18/09/2025	15:25:08.889	3		27.50
			3	27.50
			3	27.50
18/09/2025	15:25:03.629	120		27.505
			120	27.505
			120	27.505
18/09/2025	15:24:58.626	1		27.495
			1	27.495
			1	27.495
18/09/2025	15:24:44.084	14		27.49
			14	27.49
			14	27.49
18/09/2025	15:24:36.467	16		27.49
			16	27.49
			16	27.49
18/09/2025	15:24:15.750	35		27.485
			35	27.485
			35	27.485
18/09/2025	15:19:50.475	220		27.49
			220	27.49
			220	27.49
18/09/2025	15:19:40.544	1 300		27.50
			100	27.50
			200	27.50
			1 000	27.50
			1 300	27.50
18/09/2025	15:19:35.727	23		27.51
			23	27.51
			23	27.51
18/09/2025	15:18:17.839	5		27.515
			5	27.515
			5	27.515
18/09/2025	15:14:59.364	50		27.515
			50	27.515
			50	27.515
18/09/2025	15:11:05.239	2 500		27.50
			2 500	27.50
			2 500	27.50
18/09/2025	15:10:29.145	1		27.505
			1	27.505
			1	27.505
18/09/2025	15:09:10.808	50		27.53
			50	27.53
			50	27.53
18/09/2025	15:06:23.920	500		27.51
			500	27.51
			500	27.51
18/09/2025	15:05:06.337	64		27.505
			64	27.505
			64	27.505
18/09/2025	15:02:16.138	20		27.525
			20	27.525
			20	27.525
18/09/2025	15:01:44.018	8		27.535
			8	27.535
			8	27.535
18/09/2025	14:53:11.650	9		27.59
			9	27.59
			9	27.59
18/09/2025	14:49:53.148	150		27.60
			150	27.60
			150	27.60
18/09/2025	14:49:06.406	90		27.61
			90	27.61
			90	27.61
18/09/2025	14:49:02.788	100		27.61
			100	27.61
			100	27.61
18/09/2025	14:46:56.278	2		27.555
			2	27.555
			2	27.555
18/09/2025	14:45:27.378	50		27.555
			50	27.555
			50	27.555
18/09/2025	14:38:22.827	1		27.565
			1	27.565
			1	27.565
18/09/2025	14:34:49.514	2		27.59
			2	27.59
			2	27.59
18/09/2025	14:33:29.581	4		27.585
			4	27.585
			4	27.585
18/09/2025	14:33:27.218	100		27.58
			100	27.58
			100	27.58
18/09/2025	14:32:28.431	290		27.605
			290	27.605
			290	27.605
18/09/2025	14:30:41.284	715		27.615
			715	27.615
			715	27.615
18/09/2025	14:28:35.991	200		27.58
			200	27.58
			200	27.58
18/09/2025	14:26:15.230	35		27.57
			35	27.57
			35	27.57
18/09/2025	14:23:38.790	40		27.555
			40	27.555
			40	27.555
18/09/2025	14:20:02.931	15		27.565
			15	27.565
			15	27.565
18/09/2025	14:17:04.631	40		27.56
			40	27.56
			40	27.56
18/09/2025	14:16:00.775	50		27.56
			50	27.56
			50	27.56
18/09/2025	14:15:14.623	40		27.575
			40	27.575
			40	27.575
18/09/2025	14:12:37.722	181		27.565
			181	27.565
			181	27.565
18/09/2025	14:10:47.917	96		27.585
			96	27.585
			96	27.585
18/09/2025	14:10:12.078	150		27.595
			150	27.595
			150	27.595
18/09/2025	14:09:38.834	2		27.595
			2	27.595
			2	27.595
18/09/2025	14:06:00.535	3		27.64
			3	27.64
			3	27.64
18/09/2025	14:04:22.588	370		27.67
			370	27.67
			370	27.67
18/09/2025	14:04:03.300	25		27.665
			25	27.665
			25	27.665
18/09/2025	14:02:26.637	81		27.625
			81	27.625
			81	27.625
18/09/2025	13:58:32.968	1 000		27.64
			1 000	27.64
			1 000	27.64
18/09/2025	13:56:34.951	220		27.645
			220	27.645
			220	27.645
18/09/2025	13:53:55.393	80		27.545
			80	27.545
			80	27.545
18/09/2025	13:52:58.194	25		27.55
			25	27.55
			25	27.55
18/09/2025	13:52:25.237	100		27.55
			100	27.55
			100	27.55
18/09/2025	13:46:45.690	2 500		27.52
			2 500	27.52
			2 500	27.52
18/09/2025	13:46:06.611	4		27.51
			4	27.51
			4	27.51
18/09/2025	13:44:08.055	460		27.54
			460	27.54
			460	27.54
18/09/2025	13:43:49.519	7		27.535
			7	27.535
			7	27.535
18/09/2025	13:43:16.952	9		27.53
			9	27.53
			9	27.53
18/09/2025	13:42:44.586	500		27.57
			500	27.57
			500	27.57
18/09/2025	13:42:41.602	6 500		27.56
			6 500	27.56
			6 500	27.56
18/09/2025	13:42:22.413	2 500		27.605
			2 500	27.605
			2 500	27.605
18/09/2025	13:42:12.132	20		27.61
			20	27.61
			20	27.61
18/09/2025	13:41:56.794	466		27.615
			466	27.615
			466	27.615
18/09/2025	13:40:10.674	2 500		27.655
			2 500	27.655
			2 500	27.655
18/09/2025	13:37:38.240	5		27.615
			5	27.615
			5	27.615
18/09/2025	13:37:14.854	300		27.63
			300	27.63
			300	27.63
18/09/2025	13:35:08.145	2 500		27.685
			2 500	27.685
			2 500	27.685
18/09/2025	13:34:05.238	8		27.685
			8	27.685
			8	27.685
18/09/2025	13:32:19.029	70		27.71
			70	27.71
			70	27.71
18/09/2025	13:31:45.073	16		27.71
			16	27.71
			16	27.71
18/09/2025	13:30:08.306	2		27.69
			2	27.69
			2	27.69
18/09/2025	13:29:18.568	2		27.69
			2	27.69
			2	27.69
18/09/2025	13:28:46.741	3		27.69
			3	27.69
			3	27.69
18/09/2025	13:26:45.548	8		27.695
			8	27.695
			8	27.695
18/09/2025	13:25:36.043	1		27.68
			1	27.68
			1	27.68
18/09/2025	13:21:50.134	500		27.705
			500	27.705
			500	27.705
18/09/2025	13:20:18.827	150		27.715
			150	27.715
			150	27.715
18/09/2025	13:18:55.856	100		27.735
			100	27.735
			100	27.735
18/09/2025	13:18:07.454	2 500		27.74
			2 500	27.74
			2 500	27.74
18/09/2025	13:17:34.865	800		27.755
			800	27.755
			800	27.755
18/09/2025	13:16:07.966	37		27.755
			37	27.755
			37	27.755
18/09/2025	13:14:48.882	8		27.76
			8	27.76
			8	27.76
18/09/2025	13:13:45.559	100		27.78
			100	27.78
			100	27.78
18/09/2025	13:13:11.427	100		27.78
			100	27.78
			100	27.78
18/09/2025	13:13:10.897	50		27.79
			50	27.79
			50	27.79
18/09/2025	13:11:27.442	100		27.82
			100	27.82
			100	27.82
18/09/2025	13:11:15.372	14		27.825
			14	27.825
			14	27.825
18/09/2025	13:11:07.090	150		27.85
			150	27.85
			150	27.85
18/09/2025	13:11:04.830	100		27.855
			100	27.855
			100	27.855
18/09/2025	13:07:40.337	100		27.88
			100	27.88
			100	27.88
18/09/2025	13:07:38.027	374		27.88
			374	27.88
			374	27.88
18/09/2025	13:07:17.199	9		27.885
			9	27.885
			9	27.885
18/09/2025	13:04:03.862	3		27.895
			3	27.895
			3	27.895
18/09/2025	13:04:03.367	7		27.885
			7	27.885
			7	27.885
18/09/2025	13:00:13.797	55		27.925
			55	27.925
			55	27.925
18/09/2025	12:55:37.913	13		27.90
			13	27.90
			13	27.90
18/09/2025	12:55:14.854	120		27.90
			120	27.90
			120	27.90
18/09/2025	12:54:21.049	50		27.915
			50	27.915
			50	27.915
18/09/2025	12:54:16.110	200		27.915
			200	27.915
			200	27.915
18/09/2025	12:53:32.525	100		27.90
			100	27.90
			100	27.90
18/09/2025	12:51:38.653	3		27.895
			3	27.895
			3	27.895
18/09/2025	12:51:17.078	9		27.895
			9	27.895
			9	27.895
18/09/2025	12:50:17.911	185		27.885
			185	27.885
			185	27.885
18/09/2025	12:49:56.474	100		27.885
			100	27.885
			100	27.885
18/09/2025	12:48:06.842	150		27.89
			150	27.89
			150	27.89
18/09/2025	12:47:49.729	10		27.895
			10	27.895
			10	27.895
18/09/2025	12:47:34.266	1		27.885
			1	27.885
			1	27.885
18/09/2025	12:44:55.220	14		27.895
			14	27.895
			14	27.895
18/09/2025	12:44:37.815	3		27.89
			3	27.89
			3	27.89
18/09/2025	12:44:27.548	219		27.90
			219	27.90
			219	27.90
18/09/2025	12:43:37.910	5		27.88
			5	27.88
			5	27.88
18/09/2025	12:43:07.773	40		27.845
			40	27.845
			40	27.845
18/09/2025	12:42:16.077	2		27.885
			2	27.885
			2	27.885
18/09/2025	12:41:44.511	8		27.825
			8	27.825
			8	27.825
18/09/2025	12:41:15.928	37		27.815
			37	27.815
			37	27.815
18/09/2025	12:39:49.586	5		27.845
			5	27.845
			5	27.845
18/09/2025	12:36:52.248	25		27.875
			25	27.875
			25	27.875
18/09/2025	12:34:47.607	85		27.895
			85	27.895
			85	27.895
18/09/2025	12:33:50.117	300		27.865
			300	27.865
			300	27.865
18/09/2025	12:32:50.000	8		27.885
			8	27.885
			8	27.885
18/09/2025	12:29:36.419	8		27.965
			8	27.965
			8	27.965
18/09/2025	12:28:29.097	45		27.965
			45	27.965
			45	27.965
18/09/2025	12:26:42.108	20		28.00
			20	28.00
			20	28.00
18/09/2025	12:26:27.740	15		28.005
			15	28.005
			15	28.005
18/09/2025	12:26:05.047	50		28.01
			50	28.01
			50	28.01
18/09/2025	12:25:03.943	25		28.03
			25	28.03
			25	28.03
18/09/2025	12:24:19.313	22		28.005
			22	28.005
			22	28.005
18/09/2025	12:24:00.580	2 500		28.00
			2 500	28.00
			2 500	28.00
18/09/2025	12:24:00.432	2 500		28.00
			2 500	28.00
			2 500	28.00
18/09/2025	12:23:55.959	2 500		28.00
			2 500	28.00
			2 500	28.00
18/09/2025	12:23:39.352	2 500		28.00
			2 500	28.00
			2 500	28.00
18/09/2025	12:22:39.298	1 800		27.985
			1 800	27.985
			1 800	27.985
18/09/2025	12:22:15.315	100		27.995
			100	27.995
			100	27.995
18/09/2025	12:19:52.183	11		27.995
			11	27.995
			11	27.995
18/09/2025	12:19:32.193	36		28.025
			36	28.025
			36	28.025
18/09/2025	12:19:30.506	20 550		28.00
			20 550	28.00
			18 691	28.00
			1 859	28.00
18/09/2025	12:19:22.776	2 500		28.005
			2 500	28.005
			2 500	28.005
18/09/2025	12:19:14.879	2 500		28.015
			2 500	28.015
			2 500	28.015
18/09/2025	12:19:09.419	890		28.02
			890	28.02
			190	28.02
			700	28.02
18/09/2025	12:19:00.954	39		28.015
			39	28.015
			39	28.015
18/09/2025	12:18:49.613	639		28.015
			639	28.015
			639	28.015
18/09/2025	12:18:48.706	50		28.01
			50	28.01
			50	28.01
18/09/2025	12:18:47.289	8 555		28.00
			180	28.00
			12	28.00
			90	28.00
			300	28.00
			26	28.00
			100	28.00
			60	28.00
			50	28.00
			50	28.00
			200	28.00
			2 000	28.00
			987	28.00
			4 500	28.00
			8 555	28.00
18/09/2025	12:18:38.245	2 500		27.99
			500	27.99
			4	27.99
			23	27.99
			2 500	27.99
			1 973	27.99
18/09/2025	12:18:35.101	500		27.985
			500	27.985
			500	27.985
18/09/2025	12:17:59.041	527		27.985
			527	27.985
			527	27.985
18/09/2025	12:17:54.835	2 247		27.98
			2 247	27.98
			2 247	27.98
18/09/2025	12:17:48.503	2 500		27.98
			2 500	27.98
			1 350	27.98
			100	27.98
			1 050	27.98
18/09/2025	12:17:32.538	28		27.98
			28	27.98
			25	27.98
			3	27.98
18/09/2025	12:17:22.497	200		27.975
			200	27.975
			200	27.975
18/09/2025	12:14:27.665	1		27.95
			1	27.95
			1	27.95
18/09/2025	12:12:33.241	10		27.975
			10	27.975
			10	27.975
18/09/2025	12:12:29.228	200		27.975
			200	27.975
			200	27.975
18/09/2025	12:11:10.666	300		27.955
			300	27.955
			300	27.955
18/09/2025	12:11:05.113	1 100		27.955
			1 100	27.955
			1 100	27.955
18/09/2025	12:10:38.539	250		27.955
			250	27.955
			250	27.955
18/09/2025	12:10:23.820	500		27.955
			500	27.955
			500	27.955
18/09/2025	12:06:59.992	35		27.97
			35	27.97
			35	27.97
18/09/2025	12:06:48.701	25		27.965
			25	27.965
			25	27.965
18/09/2025	12:05:31.867	200		27.97
			200	27.97
			200	27.97
18/09/2025	12:05:25.597	18		27.97
			18	27.97
			18	27.97
18/09/2025	12:05:13.354	2 500		27.94
			2 500	27.94
			2 500	27.94
18/09/2025	12:04:29.089	8		27.93
			8	27.93
			8	27.93
18/09/2025	12:04:18.655	75		27.93
			75	27.93
			50	27.93
			25	27.93
18/09/2025	12:04:04.649	1 306		27.92
			1 306	27.92
			1 306	27.92
18/09/2025	12:04:01.933	2 500		27.92
			2 500	27.92
			2 500	27.92
18/09/2025	12:03:57.902	100		27.92
			100	27.92
			100	27.92
18/09/2025	12:03:36.639	3		27.885
			3	27.885
			3	27.885
18/09/2025	12:03:21.233	100		27.90
			100	27.90
			100	27.90
18/09/2025	12:03:15.503	36		27.90
			36	27.90
			34	27.90
			2	27.90
18/09/2025	12:02:50.497	25		27.88
			25	27.88
			25	27.88
18/09/2025	12:01:31.892	8		27.83
			8	27.83
			8	27.83
18/09/2025	12:01:17.698	50		27.82
			50	27.82
			50	27.82
18/09/2025	12:01:02.668	2 500		27.83
			2 500	27.83
			2 500	27.83
18/09/2025	12:00:39.935	30		27.83
			30	27.83
			30	27.83
18/09/2025	11:59:41.286	10		27.81
			10	27.81
			10	27.81
18/09/2025	11:57:13.796	1		27.815
			1	27.815
			1	27.815
18/09/2025	11:55:39.297	110		27.805
			110	27.805
			110	27.805
18/09/2025	11:55:00.282	100		27.795
			100	27.795
			100	27.795
18/09/2025	11:53:41.286	10		27.795
			10	27.795
			10	27.795
18/09/2025	11:53:40.836	350		27.81
			350	27.81
			350	27.81
18/09/2025	11:53:34.739	70		27.795
			70	27.795
			70	27.795
18/09/2025	11:53:20.028	100		27.795
			100	27.795
			100	27.795
18/09/2025	11:53:15.914	8		27.795
			8	27.795
			8	27.795
18/09/2025	11:51:11.437	100		27.84
			100	27.84
			100	27.84
18/09/2025	11:48:47.721	200		27.84
			200	27.84
			200	27.84
18/09/2025	11:48:21.748	8		27.835
			8	27.835
			8	27.835
18/09/2025	11:46:37.750	9		27.855
			9	27.855
			9	27.855
18/09/2025	11:46:37.667	1 200		27.85
			1 200	27.85
			1 200	27.85
18/09/2025	11:45:54.415	2 000		27.845
			2 000	27.845
			2 000	27.845
18/09/2025	11:45:20.984	16		27.85
			16	27.85
			16	27.85
18/09/2025	11:44:35.478	300		27.86
			300	27.86
			300	27.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 26.13 / Ask: 26.16
Volume: 1 546 822
+24.10%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 19:33:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice