E.ON SE
- Information
- Last
- Buy
- Sell
618
558
15.225
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 16:23:57.685 | 5 | 15.225 | |
| 5 | 15.225 | |||
| 5 | 15.225 | |||
| 12/12/2025 | 16:22:19.943 | 600 | 15.22 | |
| 400 | 15.22 | |||
| 600 | 15.22 | |||
| 200 | 15.22 | |||
| 12/12/2025 | 16:19:42.627 | 7 330 | 15.21 | |
| 7 330 | 15.21 | |||
| 7 330 | 15.21 | |||
| 12/12/2025 | 16:18:47.131 | 2 000 | 15.21 | |
| 2 000 | 15.21 | |||
| 2 000 | 15.21 | |||
| 12/12/2025 | 16:18:39.288 | 227 | 15.205 | |
| 227 | 15.205 | |||
| 227 | 15.205 | |||
| 12/12/2025 | 16:18:26.493 | 900 | 15.21 | |
| 900 | 15.21 | |||
| 900 | 15.21 | |||
| 12/12/2025 | 16:17:14.336 | 82 | 15.21 | |
| 82 | 15.21 | |||
| 82 | 15.21 | |||
| 12/12/2025 | 16:16:03.173 | 649 | 15.21 | |
| 649 | 15.21 | |||
| 649 | 15.21 | |||
| 12/12/2025 | 16:14:14.611 | 328 | 15.20 | |
| 328 | 15.20 | |||
| 328 | 15.20 | |||
| 12/12/2025 | 16:14:13.419 | 1 001 | 15.195 | |
| 1 001 | 15.195 | |||
| 1 001 | 15.195 | |||
| 12/12/2025 | 16:12:25.771 | 200 | 15.195 | |
| 200 | 15.195 | |||
| 200 | 15.195 | |||
| 12/12/2025 | 16:11:32.187 | 5 | 15.21 | |
| 5 | 15.21 | |||
| 5 | 15.21 | |||
| 12/12/2025 | 16:10:35.216 | 800 | 15.20 | |
| 800 | 15.20 | |||
| 600 | 15.20 | |||
| 200 | 15.20 | |||
| 12/12/2025 | 16:09:22.969 | 500 | 15.18 | |
| 500 | 15.18 | |||
| 500 | 15.18 | |||
| 12/12/2025 | 16:06:47.271 | 50 | 15.195 | |
| 50 | 15.195 | |||
| 50 | 15.195 | |||
| 12/12/2025 | 16:03:54.402 | 539 | 15.19 | |
| 539 | 15.19 | |||
| 400 | 15.19 | |||
| 139 | 15.19 | |||
| 12/12/2025 | 16:02:01.761 | 200 | 15.18 | |
| 200 | 15.18 | |||
| 200 | 15.18 | |||
| 12/12/2025 | 16:02:01.617 | 200 | 15.175 | |
| 200 | 15.175 | |||
| 200 | 15.175 | |||
| 12/12/2025 | 16:01:41.749 | 95 | 15.15 | |
| 95 | 15.15 | |||
| 95 | 15.15 | |||
| 12/12/2025 | 15:57:29.895 | 380 | 15.15 | |
| 380 | 15.15 | |||
| 380 | 15.15 | |||
| 12/12/2025 | 15:56:35.265 | 2 000 | 15.155 | |
| 2 000 | 15.155 | |||
| 2 000 | 15.155 | |||
| 12/12/2025 | 15:55:42.957 | 150 | 15.155 | |
| 150 | 15.155 | |||
| 150 | 15.155 | |||
| 12/12/2025 | 15:52:33.012 | 200 | 15.155 | |
| 200 | 15.155 | |||
| 200 | 15.155 | |||
| 12/12/2025 | 15:52:08.601 | 1 | 15.155 | |
| 1 | 15.155 | |||
| 1 | 15.155 | |||
| 12/12/2025 | 15:51:43.084 | 1 000 | 15.155 | |
| 1 000 | 15.155 | |||
| 1 000 | 15.155 | |||
| 12/12/2025 | 15:51:33.483 | 55 | 15.155 | |
| 55 | 15.155 | |||
| 55 | 15.155 | |||
| 12/12/2025 | 15:51:12.421 | 2 000 | 15.16 | |
| 2 000 | 15.16 | |||
| 2 000 | 15.16 | |||
| 12/12/2025 | 15:49:58.824 | 100 | 15.16 | |
| 100 | 15.16 | |||
| 100 | 15.16 | |||
| 12/12/2025 | 15:47:14.394 | 320 | 15.165 | |
| 320 | 15.165 | |||
| 320 | 15.165 | |||
| 12/12/2025 | 15:45:15.416 | 200 | 15.17 | |
| 200 | 15.17 | |||
| 200 | 15.17 | |||
| 12/12/2025 | 15:45:14.070 | 1 150 | 15.17 | |
| 1 150 | 15.17 | |||
| 1 150 | 15.17 | |||
| 12/12/2025 | 15:45:03.402 | 1 250 | 15.16 | |
| 750 | 15.16 | |||
| 300 | 15.16 | |||
| 1 250 | 15.16 | |||
| 200 | 15.16 | |||
| 12/12/2025 | 15:44:24.228 | 1 000 | 15.145 | |
| 1 000 | 15.145 | |||
| 1 000 | 15.145 | |||
| 12/12/2025 | 15:44:18.897 | 2 000 | 15.15 | |
| 2 000 | 15.15 | |||
| 2 000 | 15.15 | |||
| 12/12/2025 | 15:44:17.775 | 2 000 | 15.15 | |
| 2 000 | 15.15 | |||
| 2 000 | 15.15 | |||
| 12/12/2025 | 15:44:12.817 | 300 | 15.15 | |
| 300 | 15.15 | |||
| 300 | 15.15 | |||
| 12/12/2025 | 15:43:56.708 | 1 000 | 15.145 | |
| 1 000 | 15.145 | |||
| 1 000 | 15.145 | |||
| 12/12/2025 | 15:43:38.017 | 2 000 | 15.15 | |
| 2 000 | 15.15 | |||
| 2 000 | 15.15 | |||
| 12/12/2025 | 15:43:33.646 | 1 500 | 15.15 | |
| 1 500 | 15.15 | |||
| 1 500 | 15.15 | |||
| 12/12/2025 | 15:43:33.556 | 1 500 | 15.15 | |
| 1 500 | 15.15 | |||
| 1 500 | 15.15 | |||
| 12/12/2025 | 15:43:13.182 | 2 500 | 15.14 | |
| 2 500 | 15.14 | |||
| 2 500 | 15.14 | |||
| 12/12/2025 | 15:42:13.646 | 400 | 15.12 | |
| 400 | 15.12 | |||
| 400 | 15.12 | |||
| 12/12/2025 | 15:42:08.380 | 78 | 15.115 | |
| 78 | 15.115 | |||
| 78 | 15.115 | |||
| 12/12/2025 | 15:40:39.034 | 1 000 | 15.115 | |
| 1 000 | 15.115 | |||
| 1 000 | 15.115 | |||
| 12/12/2025 | 15:39:29.692 | 1 000 | 15.115 | |
| 1 000 | 15.115 | |||
| 1 000 | 15.115 | |||
| 12/12/2025 | 15:38:07.883 | 2 000 | 15.135 | |
| 2 000 | 15.135 | |||
| 2 000 | 15.135 | |||
| 12/12/2025 | 15:34:44.904 | 320 | 15.13 | |
| 320 | 15.13 | |||
| 320 | 15.13 | |||
| 12/12/2025 | 15:34:30.184 | 500 | 15.135 | |
| 500 | 15.135 | |||
| 500 | 15.135 | |||
| 12/12/2025 | 15:31:21.086 | 1 000 | 15.12 | |
| 1 000 | 15.12 | |||
| 1 000 | 15.12 | |||
| 12/12/2025 | 15:30:28.341 | 500 | 15.12 | |
| 500 | 15.12 | |||
| 500 | 15.12 | |||
| 12/12/2025 | 15:27:25.411 | 7 | 15.125 | |
| 7 | 15.125 | |||
| 7 | 15.125 | |||
| 12/12/2025 | 15:27:24.908 | 133 | 15.125 | |
| 133 | 15.125 | |||
| 133 | 15.125 | |||
| 12/12/2025 | 15:27:24.305 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:27:23.700 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:27:23.097 | 180 | 15.125 | |
| 180 | 15.125 | |||
| 180 | 15.125 | |||
| 12/12/2025 | 15:27:22.493 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:27:21.887 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:27:21.280 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:27:20.677 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:27:20.072 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:27:19.569 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:27:18.963 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:27:18.458 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:27:17.950 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:27:17.446 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:27:16.941 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:27:16.436 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:25:54.114 | 1 400 | 15.12 | |
| 1 400 | 15.12 | |||
| 1 400 | 15.12 | |||
| 12/12/2025 | 15:24:59.483 | 200 | 15.12 | |
| 200 | 15.12 | |||
| 200 | 15.12 | |||
| 12/12/2025 | 15:24:58.980 | 200 | 15.12 | |
| 200 | 15.12 | |||
| 200 | 15.12 | |||
| 12/12/2025 | 15:24:58.479 | 200 | 15.12 | |
| 200 | 15.12 | |||
| 200 | 15.12 | |||
| 12/12/2025 | 15:24:21.288 | 200 | 15.115 | |
| 200 | 15.115 | |||
| 200 | 15.115 | |||
| 12/12/2025 | 15:23:32.629 | 200 | 15.12 | |
| 200 | 15.12 | |||
| 200 | 15.12 | |||
| 12/12/2025 | 15:23:21.883 | 1 000 | 15.12 | |
| 1 000 | 15.12 | |||
| 1 000 | 15.12 | |||
| 12/12/2025 | 15:23:07.416 | 200 | 15.12 | |
| 200 | 15.12 | |||
| 200 | 15.12 | |||
| 12/12/2025 | 15:22:47.810 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:22:44.851 | 500 | 15.125 | |
| 500 | 15.125 | |||
| 500 | 15.125 | |||
| 12/12/2025 | 15:22:39.357 | 1 333 | 15.13 | |
| 1 333 | 15.13 | |||
| 1 333 | 15.13 | |||
| 12/12/2025 | 15:22:25.388 | 2 000 | 15.125 | |
| 2 000 | 15.125 | |||
| 2 000 | 15.125 | |||
| 12/12/2025 | 15:19:44.732 | 10 | 15.135 | |
| 10 | 15.135 | |||
| 10 | 15.135 | |||
| 12/12/2025 | 15:19:14.866 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 15:18:27.403 | 500 | 15.12 | |
| 500 | 15.12 | |||
| 500 | 15.12 | |||
| 12/12/2025 | 15:14:46.946 | 15 | 15.11 | |
| 15 | 15.11 | |||
| 15 | 15.11 | |||
| 12/12/2025 | 15:12:37.943 | 100 | 15.11 | |
| 100 | 15.11 | |||
| 100 | 15.11 | |||
| 12/12/2025 | 15:11:46.460 | 188 | 15.11 | |
| 188 | 15.11 | |||
| 188 | 15.11 | |||
| 12/12/2025 | 15:06:45.062 | 50 | 15.095 | |
| 50 | 15.095 | |||
| 50 | 15.095 | |||
| 12/12/2025 | 15:02:32.941 | 250 | 15.095 | |
| 250 | 15.095 | |||
| 250 | 15.095 | |||
| 12/12/2025 | 15:02:16.102 | 350 | 15.10 | |
| 350 | 15.10 | |||
| 350 | 15.10 | |||
| 12/12/2025 | 15:01:48.940 | 2 000 | 15.10 | |
| 2 000 | 15.10 | |||
| 2 000 | 15.10 | |||
| 12/12/2025 | 14:57:17.222 | 300 | 15.095 | |
| 300 | 15.095 | |||
| 300 | 15.095 | |||
| 12/12/2025 | 14:56:54.764 | 67 | 15.08 | |
| 67 | 15.08 | |||
| 67 | 15.08 | |||
| 12/12/2025 | 14:55:42.505 | 1 000 | 15.075 | |
| 1 000 | 15.075 | |||
| 1 000 | 15.075 | |||
| 12/12/2025 | 14:54:50.509 | 70 | 15.07 | |
| 70 | 15.07 | |||
| 70 | 15.07 | |||
| 12/12/2025 | 14:54:46.871 | 1 600 | 15.065 | |
| 1 600 | 15.065 | |||
| 1 600 | 15.065 | |||
| 12/12/2025 | 14:54:40.059 | 2 000 | 15.065 | |
| 2 000 | 15.065 | |||
| 2 000 | 15.065 | |||
| 12/12/2025 | 14:51:18.996 | 2 000 | 15.065 | |
| 2 000 | 15.065 | |||
| 2 000 | 15.065 | |||
| 12/12/2025 | 14:47:09.521 | 70 | 15.065 | |
| 70 | 15.065 | |||
| 70 | 15.065 | |||
| 12/12/2025 | 14:46:11.638 | 80 | 15.065 | |
| 80 | 15.065 | |||
| 80 | 15.065 | |||
| 12/12/2025 | 14:46:00.530 | 1 000 | 15.065 | |
| 1 000 | 15.065 | |||
| 1 000 | 15.065 | |||
| 12/12/2025 | 14:44:52.928 | 325 | 15.065 | |
| 325 | 15.065 | |||
| 325 | 15.065 | |||
| 12/12/2025 | 14:40:29.938 | 370 | 15.07 | |
| 370 | 15.07 | |||
| 370 | 15.07 | |||
| 12/12/2025 | 14:39:33.270 | 200 | 15.06 | |
| 200 | 15.06 | |||
| 200 | 15.06 | |||
| 12/12/2025 | 14:39:02.104 | 20 | 15.065 | |
| 20 | 15.065 | |||
| 20 | 15.065 | |||
| 12/12/2025 | 14:37:33.692 | 220 | 15.06 | |
| 220 | 15.06 | |||
| 220 | 15.06 | |||
| 12/12/2025 | 14:34:40.692 | 400 | 15.07 | |
| 400 | 15.07 | |||
| 400 | 15.07 | |||
| 12/12/2025 | 14:34:07.289 | 1 660 | 15.07 | |
| 1 660 | 15.07 | |||
| 1 660 | 15.07 | |||
| 12/12/2025 | 14:34:03.058 | 500 | 15.07 | |
| 500 | 15.07 | |||
| 500 | 15.07 | |||
| 12/12/2025 | 14:32:01.000 | 100 | 15.07 | |
| 100 | 15.07 | |||
| 100 | 15.07 | |||
| 12/12/2025 | 14:31:16.763 | 2 | 15.065 | |
| 2 | 15.065 | |||
| 2 | 15.065 | |||
| 12/12/2025 | 14:28:20.339 | 1 | 15.065 | |
| 1 | 15.065 | |||
| 1 | 15.065 | |||
| 12/12/2025 | 14:28:07.461 | 10 | 15.07 | |
| 10 | 15.07 | |||
| 10 | 15.07 | |||
| 12/12/2025 | 14:26:17.144 | 220 | 15.065 | |
| 220 | 15.065 | |||
| 220 | 15.065 | |||
| 12/12/2025 | 14:26:00.439 | 150 | 15.065 | |
| 150 | 15.065 | |||
| 150 | 15.065 | |||
| 12/12/2025 | 14:24:57.109 | 650 | 15.07 | |
| 650 | 15.07 | |||
| 650 | 15.07 | |||
| 12/12/2025 | 14:24:46.518 | 60 | 15.07 | |
| 60 | 15.07 | |||
| 60 | 15.07 | |||
| 12/12/2025 | 14:24:16.034 | 20 | 15.065 | |
| 20 | 15.065 | |||
| 20 | 15.065 | |||
| 12/12/2025 | 14:22:21.693 | 10 | 15.065 | |
| 10 | 15.065 | |||
| 10 | 15.065 | |||
| 12/12/2025 | 14:22:17.655 | 10 | 15.06 | |
| 10 | 15.06 | |||
| 10 | 15.06 | |||
| 12/12/2025 | 14:21:30.219 | 200 | 15.065 | |
| 200 | 15.065 | |||
| 200 | 15.065 | |||
| 12/12/2025 | 14:14:47.260 | 90 | 15.07 | |
| 90 | 15.07 | |||
| 90 | 15.07 | |||
| 12/12/2025 | 14:14:41.366 | 775 | 15.07 | |
| 775 | 15.07 | |||
| 775 | 15.07 | |||
| 12/12/2025 | 14:14:32.289 | 135 | 15.07 | |
| 135 | 15.07 | |||
| 135 | 15.07 | |||
| 12/12/2025 | 14:13:48.243 | 55 | 15.07 | |
| 55 | 15.07 | |||
| 55 | 15.07 | |||
| 12/12/2025 | 14:06:50.100 | 200 | 15.055 | |
| 200 | 15.055 | |||
| 200 | 15.055 | |||
| 12/12/2025 | 14:06:48.857 | 160 | 15.055 | |
| 160 | 15.055 | |||
| 160 | 15.055 | |||
| 12/12/2025 | 14:05:58.106 | 100 | 15.055 | |
| 100 | 15.055 | |||
| 100 | 15.055 | |||
| 12/12/2025 | 14:05:17.275 | 2 000 | 15.055 | |
| 2 000 | 15.055 | |||
| 2 000 | 15.055 | |||
| 12/12/2025 | 14:02:57.812 | 150 | 15.05 | |
| 150 | 15.05 | |||
| 100 | 15.05 | |||
| 50 | 15.05 | |||
| 12/12/2025 | 14:00:22.807 | 75 | 15.075 | |
| 75 | 15.075 | |||
| 75 | 15.075 | |||
| 12/12/2025 | 13:59:51.735 | 300 | 15.07 | |
| 300 | 15.07 | |||
| 300 | 15.07 | |||
| 12/12/2025 | 13:53:38.890 | 180 | 15.075 | |
| 180 | 15.075 | |||
| 180 | 15.075 | |||
| 12/12/2025 | 13:50:27.122 | 500 | 15.095 | |
| 500 | 15.095 | |||
| 500 | 15.095 | |||
| 12/12/2025 | 13:49:57.093 | 100 | 15.09 | |
| 100 | 15.09 | |||
| 100 | 15.09 | |||
| 12/12/2025 | 13:48:41.408 | 1 000 | 15.09 | |
| 1 000 | 15.09 | |||
| 1 000 | 15.09 | |||
| 12/12/2025 | 13:40:44.059 | 100 | 15.095 | |
| 100 | 15.095 | |||
| 100 | 15.095 | |||
| 12/12/2025 | 13:40:18.209 | 117 | 15.085 | |
| 117 | 15.085 | |||
| 117 | 15.085 | |||
| 12/12/2025 | 13:37:19.787 | 200 | 15.095 | |
| 200 | 15.095 | |||
| 200 | 15.095 | |||
| 12/12/2025 | 13:37:18.214 | 500 | 15.095 | |
| 500 | 15.095 | |||
| 500 | 15.095 | |||
| 12/12/2025 | 13:31:23.305 | 730 | 15.08 | |
| 730 | 15.08 | |||
| 730 | 15.08 | |||
| 12/12/2025 | 13:30:55.849 | 14 | 15.08 | |
| 14 | 15.08 | |||
| 14 | 15.08 | |||
| 12/12/2025 | 13:29:00.898 | 564 | 15.08 | |
| 564 | 15.08 | |||
| 564 | 15.08 | |||
| 12/12/2025 | 13:28:29.983 | 3 | 15.075 | |
| 3 | 15.075 | |||
| 3 | 15.075 | |||
| 12/12/2025 | 13:28:15.396 | 350 | 15.08 | |
| 350 | 15.08 | |||
| 350 | 15.08 | |||
| 12/12/2025 | 13:28:07.232 | 133 | 15.08 | |
| 133 | 15.08 | |||
| 133 | 15.08 | |||
| 12/12/2025 | 13:27:45.993 | 1 000 | 15.075 | |
| 1 000 | 15.075 | |||
| 1 000 | 15.075 | |||
| 12/12/2025 | 13:24:02.629 | 200 | 15.075 | |
| 200 | 15.075 | |||
| 200 | 15.075 | |||
| 12/12/2025 | 13:21:11.810 | 250 | 15.08 | |
| 250 | 15.08 | |||
| 250 | 15.08 | |||
| 12/12/2025 | 13:19:12.365 | 40 | 15.075 | |
| 40 | 15.075 | |||
| 40 | 15.075 | |||
| 12/12/2025 | 13:18:53.128 | 350 | 15.08 | |
| 350 | 15.08 | |||
| 350 | 15.08 | |||
| 12/12/2025 | 13:13:06.106 | 1 000 | 15.09 | |
| 1 000 | 15.09 | |||
| 1 000 | 15.09 | |||
| 12/12/2025 | 13:12:37.897 | 437 | 15.095 | |
| 437 | 15.095 | |||
| 437 | 15.095 | |||
| 12/12/2025 | 13:12:25.382 | 620 | 15.095 | |
| 620 | 15.095 | |||
| 620 | 15.095 | |||
| 12/12/2025 | 13:11:45.480 | 300 | 15.10 | |
| 300 | 15.10 | |||
| 300 | 15.10 | |||
| 12/12/2025 | 13:10:05.614 | 300 | 15.095 | |
| 300 | 15.095 | |||
| 300 | 15.095 | |||
| 12/12/2025 | 13:09:19.145 | 200 | 15.11 | |
| 200 | 15.11 | |||
| 200 | 15.11 | |||
| 12/12/2025 | 13:09:11.778 | 1 | 15.11 | |
| 1 | 15.11 | |||
| 1 | 15.11 | |||
| 12/12/2025 | 13:08:12.406 | 200 | 15.10 | |
| 200 | 15.10 | |||
| 200 | 15.10 | |||
| 12/12/2025 | 13:08:11.904 | 200 | 15.10 | |
| 200 | 15.10 | |||
| 200 | 15.10 | |||
| 12/12/2025 | 13:08:11.398 | 200 | 15.10 | |
| 200 | 15.10 | |||
| 200 | 15.10 | |||
| 12/12/2025 | 13:08:10.896 | 200 | 15.10 | |
| 200 | 15.10 | |||
| 200 | 15.10 | |||
| 12/12/2025 | 13:08:10.292 | 200 | 15.10 | |
| 200 | 15.10 | |||
| 200 | 15.10 | |||
| 12/12/2025 | 13:08:09.789 | 200 | 15.10 | |
| 200 | 15.10 | |||
| 200 | 15.10 | |||
| 12/12/2025 | 13:08:09.288 | 200 | 15.10 | |
| 200 | 15.10 | |||
| 200 | 15.10 | |||
| 12/12/2025 | 13:08:08.983 | 58 | 15.10 | |
| 58 | 15.10 | |||
| 58 | 15.10 | |||
| 12/12/2025 | 13:07:32.375 | 57 | 15.095 | |
| 57 | 15.095 | |||
| 57 | 15.095 | |||
| 12/12/2025 | 13:07:31.872 | 200 | 15.095 | |
| 200 | 15.095 | |||
| 200 | 15.095 | |||
| 12/12/2025 | 13:07:31.371 | 200 | 15.095 | |
| 200 | 15.095 | |||
| 200 | 15.095 | |||
| 12/12/2025 | 13:07:08.529 | 300 | 15.09 | |
| 300 | 15.09 | |||
| 300 | 15.09 | |||
| 12/12/2025 | 13:05:50.983 | 19 | 15.085 | |
| 19 | 15.085 | |||
| 19 | 15.085 | |||
| 12/12/2025 | 13:05:25.022 | 200 | 15.08 | |
| 200 | 15.08 | |||
| 200 | 15.08 | |||
| 12/12/2025 | 13:05:06.243 | 250 | 15.085 | |
| 250 | 15.085 | |||
| 250 | 15.085 | |||
| 12/12/2025 | 13:04:21.923 | 200 | 15.08 | |
| 200 | 15.08 | |||
| 200 | 15.08 | |||
| 12/12/2025 | 13:02:58.196 | 200 | 15.08 | |
| 200 | 15.08 | |||
| 200 | 15.08 | |||
| 12/12/2025 | 13:02:52.659 | 200 | 15.075 | |
| 200 | 15.075 | |||
| 200 | 15.075 | |||
| 12/12/2025 | 13:02:42.510 | 1 000 | 15.08 | |
| 1 000 | 15.08 | |||
| 1 000 | 15.08 | |||
| 12/12/2025 | 12:59:45.357 | 200 | 15.09 | |
| 200 | 15.09 | |||
| 200 | 15.09 | |||
| 12/12/2025 | 12:59:34.582 | 200 | 15.09 | |
| 200 | 15.09 | |||
| 200 | 15.09 | |||
| 12/12/2025 | 12:59:34.480 | 1 000 | 15.09 | |
| 1 000 | 15.09 | |||
| 1 000 | 15.09 | |||
| 12/12/2025 | 12:59:28.649 | 200 | 15.10 | |
| 200 | 15.10 | |||
| 200 | 15.10 | |||
| 12/12/2025 | 12:59:26.246 | 200 | 15.10 | |
| 200 | 15.10 | |||
| 200 | 15.10 | |||
| 12/12/2025 | 12:55:08.859 | 12 | 15.105 | |
| 12 | 15.105 | |||
| 12 | 15.105 | |||
| 12/12/2025 | 12:54:15.978 | 1 500 | 15.10 | |
| 1 500 | 15.10 | |||
| 1 500 | 15.10 | |||
| 12/12/2025 | 12:51:36.617 | 2 000 | 15.095 | |
| 2 000 | 15.095 | |||
| 2 000 | 15.095 | |||
| 12/12/2025 | 12:51:19.491 | 2 | 15.09 | |
| 2 | 15.09 | |||
| 2 | 15.09 | |||
| 12/12/2025 | 12:50:30.175 | 200 | 15.095 | |
| 200 | 15.095 | |||
| 200 | 15.095 | |||
| 12/12/2025 | 12:50:08.735 | 3 | 15.095 | |
| 3 | 15.095 | |||
| 3 | 15.095 | |||
| 12/12/2025 | 12:49:52.804 | 2 000 | 15.095 | |
| 2 000 | 15.095 | |||
| 2 000 | 15.095 | |||
| 12/12/2025 | 12:48:59.146 | 2 000 | 15.09 | |
| 2 000 | 15.09 | |||
| 2 000 | 15.09 | |||
| 12/12/2025 | 12:47:43.276 | 265 | 15.105 | |
| 265 | 15.105 | |||
| 265 | 15.105 | |||
| 12/12/2025 | 12:47:36.051 | 232 | 15.105 | |
| 232 | 15.105 | |||
| 232 | 15.105 | |||
| 12/12/2025 | 12:46:05.189 | 100 | 15.11 | |
| 100 | 15.11 | |||
| 100 | 15.11 | |||
| 12/12/2025 | 12:45:10.407 | 100 | 15.115 | |
| 100 | 15.115 | |||
| 100 | 15.115 | |||
| 12/12/2025 | 12:39:10.915 | 96 | 15.12 | |
| 96 | 15.12 | |||
| 96 | 15.12 | |||
| 12/12/2025 | 12:38:40.477 | 4 | 15.125 | |
| 4 | 15.125 | |||
| 4 | 15.125 | |||
| 12/12/2025 | 12:37:00.383 | 20 | 15.115 | |
| 20 | 15.115 | |||
| 20 | 15.115 | |||
| 12/12/2025 | 12:32:55.973 | 200 | 15.12 | |
| 200 | 15.12 | |||
| 200 | 15.12 | |||
| 12/12/2025 | 12:32:40.400 | 1 500 | 15.11 | |
| 1 500 | 15.11 | |||
| 1 500 | 15.11 | |||
| 12/12/2025 | 12:32:35.288 | 1 300 | 15.12 | |
| 1 300 | 15.12 | |||
| 1 300 | 15.12 | |||
| 12/12/2025 | 12:32:22.354 | 2 000 | 15.12 | |
| 2 000 | 15.12 | |||
| 2 000 | 15.12 | |||
| 12/12/2025 | 12:30:55.033 | 27 | 15.105 | |
| 27 | 15.105 | |||
| 27 | 15.105 | |||
| 12/12/2025 | 12:30:14.650 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:30:14.145 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:30:13.641 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:30:13.111 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:30:12.333 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:30:11.730 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:30:11.125 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:30:10.522 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:30:09.916 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:30:09.413 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:30:01.663 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:30:01.156 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:30:00.641 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:29:58.176 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:29:57.672 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:29:57.169 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:29:56.666 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:29:56.163 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:29:55.665 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:29:54.956 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:29:53.649 | 200 | 15.105 | |
| 200 | 15.105 | |||
| 200 | 15.105 | |||
| 12/12/2025 | 12:29:22.145 | 100 | 15.125 | |
| 100 | 15.125 | |||
| 100 | 15.125 | |||
| 12/12/2025 | 12:29:20.384 | 300 | 15.125 | |
| 300 | 15.125 | |||
| 300 | 15.125 | |||
| 12/12/2025 | 12:27:00.363 | 200 | 15.14 | |
| 200 | 15.14 | |||
| 200 | 15.14 | |||
| 12/12/2025 | 12:27:00.161 | 1 000 | 15.14 | |
| 1 000 | 15.14 | |||
| 1 000 | 15.14 | |||
| 12/12/2025 | 12:26:59.661 | 200 | 15.135 | |
| 200 | 15.135 | |||
| 200 | 15.135 | |||
| 12/12/2025 | 12:26:53.227 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 12:26:51.216 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 12:26:49.207 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 12:26:47.195 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 12:26:45.182 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 12:26:43.974 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 12:26:13.237 | 100 | 15.13 | |
| 100 | 15.13 | |||
| 100 | 15.13 | |||
| 12/12/2025 | 12:25:04.833 | 200 | 15.135 | |
| 200 | 15.135 | |||
| 200 | 15.135 | |||
| 12/12/2025 | 12:23:08.963 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 12:22:34.410 | 300 | 15.13 | |
| 300 | 15.13 | |||
| 300 | 15.13 | |||
| 12/12/2025 | 12:22:22.037 | 200 | 15.13 | |
| 200 | 15.13 | |||
| 200 | 15.13 | |||
| 12/12/2025 | 12:22:21.527 | 200 | 15.13 | |
| 200 | 15.13 | |||
| 200 | 15.13 | |||
| 12/12/2025 | 12:22:20.922 | 200 | 15.13 | |
| 200 | 15.13 | |||
| 200 | 15.13 | |||
| 12/12/2025 | 12:22:11.677 | 200 | 15.135 | |
| 200 | 15.135 | |||
| 200 | 15.135 | |||
| 12/12/2025 | 12:22:06.951 | 200 | 15.13 | |
| 200 | 15.13 | |||
| 200 | 15.13 | |||
| 12/12/2025 | 12:21:53.358 | 239 | 15.13 | |
| 239 | 15.13 | |||
| 239 | 15.13 | |||
| 12/12/2025 | 12:21:00.805 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 12:21:00.201 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 12:20:59.598 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 12:20:58.994 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 12:20:58.491 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 12:20:57.987 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 12:20:57.384 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 12:20:55.375 | 200 | 15.125 | |
| 200 | 15.125 | |||
| 200 | 15.125 | |||
| 12/12/2025 | 12:20:49.447 | 67 | 15.13 | |
| 67 | 15.13 | |||
| 67 | 15.13 | |||
| 12/12/2025 | 12:20:48.843 | 200 | 15.13 | |
| 200 | 15.13 | |||
| 200 | 15.13 | |||
| 12/12/2025 | 12:20:48.343 | 200 | 15.13 | |
| 200 | 15.13 | |||
| 200 | 15.13 | |||
| 12/12/2025 | 12:20:44.021 | 200 | 15.13 | |
| 200 | 15.13 | |||
| 200 | 15.13 | |||
| 12/12/2025 | 12:20:38.298 | 200 | 15.13 | |
| 200 | 15.13 | |||
| 200 | 15.13 | |||
| 12/12/2025 | 12:20:20.791 | 2 000 | 15.13 | |
| 2 000 | 15.13 | |||
| 2 000 | 15.13 | |||
| 12/12/2025 | 12:19:52.437 | 150 | 15.13 | |
| 150 | 15.13 | |||
| 150 | 15.13 | |||
| 12/12/2025 | 12:13:25.005 | 250 | 15.12 | |
| 250 | 15.12 | |||
| 250 | 15.12 | |||
| 12/12/2025 | 12:10:07.072 | 100 | 15.12 | |
| 100 | 15.12 | |||
| 100 | 15.12 | |||
| 12/12/2025 | 12:07:22.608 | 99 | 15.12 | |
| 99 | 15.12 | |||
| 99 | 15.12 | |||
| 12/12/2025 | 12:07:12.368 | 673 | 15.115 | |
| 673 | 15.115 | |||
| 673 | 15.115 | |||
| 12/12/2025 | 12:06:35.587 | 300 | 15.115 | |
| 300 | 15.115 | |||
| 300 | 15.115 | |||
| 12/12/2025 | 12:04:51.339 | 250 | 15.11 | |
| 250 | 15.11 | |||
| 250 | 15.11 | |||
| 12/12/2025 | 12:00:04.576 | 80 | 15.11 | |
| 80 | 15.11 | |||
| 80 | 15.11 | |||
| 12/12/2025 | 11:59:54.360 | 2 500 | 15.12 | |
| 2 500 | 15.12 | |||
| 2 500 | 15.12 | |||
| 12/12/2025 | 11:59:46.076 | 1 000 | 15.105 | |
| 1 000 | 15.105 | |||
| 1 000 | 15.105 | |||
| 12/12/2025 | 11:58:25.464 | 50 | 15.105 | |
| 50 | 15.105 | |||
| 50 | 15.105 | |||
| 12/12/2025 | 11:57:26.300 | 368 | 15.10 | |
| 368 | 15.10 | |||
| 368 | 15.10 | |||
| 12/12/2025 | 11:57:07.459 | 1 000 | 15.11 | |
| 1 000 | 15.11 | |||
| 1 000 | 15.11 | |||
| 12/12/2025 | 11:57:02.996 | 2 000 | 15.11 | |
| 2 000 | 15.11 | |||
| 2 000 | 15.11 | |||
| 12/12/2025 | 11:54:02.162 | 40 | 15.115 | |
| 40 | 15.115 | |||
| 40 | 15.115 | |||
| 12/12/2025 | 11:53:41.815 | 3 | 15.11 | |
| 3 | 15.11 | |||
| 3 | 15.11 | |||
| 12/12/2025 | 11:53:09.106 | 125 | 15.115 | |
| 125 | 15.115 | |||
| 125 | 15.115 | |||
| 12/12/2025 | 11:52:29.001 | 5 | 15.12 | |
| 5 | 15.12 | |||
| 5 | 15.12 | |||
| 12/12/2025 | 11:48:18.725 | 66 | 15.115 | |
| 66 | 15.115 | |||
| 66 | 15.115 | |||
| 12/12/2025 | 11:48:01.153 | 130 | 15.115 | |
| 130 | 15.115 | |||
| 130 | 15.115 | |||
| 12/12/2025 | 11:45:32.765 | 1 000 | 15.11 | |
| 1 000 | 15.11 | |||
| 1 000 | 15.11 | |||
| 12/12/2025 | 11:44:55.866 | 1 000 | 15.11 | |
| 1 000 | 15.11 | |||
| 1 000 | 15.11 | |||
| 12/12/2025 | 11:44:14.384 | 60 | 15.11 | |
| 60 | 15.11 | |||
| 60 | 15.11 | |||
| 12/12/2025 | 11:43:52.507 | 200 | 15.11 | |
| 200 | 15.11 | |||
| 200 | 15.11 | |||
| 12/12/2025 | 11:43:22.915 | 60 | 15.11 | |
| 60 | 15.11 | |||
| 60 | 15.11 | |||
| 12/12/2025 | 11:43:04.123 | 15 | 15.11 | |
| 15 | 15.11 | |||
| 15 | 15.11 | |||
| 12/12/2025 | 11:41:56.526 | 66 | 15.11 | |
| 66 | 15.11 | |||
| 66 | 15.11 | |||
| 12/12/2025 | 11:41:18.751 | 1 000 | 15.105 | |
| 1 000 | 15.105 | |||
| 1 000 | 15.105 | |||
| 12/12/2025 | 11:41:12.933 | 100 | 15.105 | |
| 100 | 15.105 | |||
| 100 | 15.105 | |||
| 12/12/2025 | 11:41:01.596 | 2 | 15.105 | |
| 2 | 15.105 | |||
| 2 | 15.105 | |||
| 12/12/2025 | 11:40:03.391 | 500 | 15.11 | |
| 500 | 15.11 | |||
| 500 | 15.11 | |||
| 12/12/2025 | 11:37:22.804 | 15 | 15.11 | |
| 15 | 15.11 | |||
| 15 | 15.11 | |||
| 12/12/2025 | 11:35:21.199 | 748 | 15.105 | |
| 748 | 15.105 | |||
| 748 | 15.105 | |||
| 12/12/2025 | 11:35:10.607 | 200 | 15.11 | |
| 200 | 15.11 | |||
| 200 | 15.11 | |||
| 12/12/2025 | 11:33:44.212 | 1 350 | 15.11 | |
| 1 350 | 15.11 | |||
| 1 350 | 15.11 | |||
| 12/12/2025 | 11:33:44.152 | 1 500 | 15.11 | |
| 1 500 | 15.11 | |||
| 1 500 | 15.11 | |||
| 12/12/2025 | 11:33:12.378 | 700 | 15.115 | |
| 700 | 15.115 | |||
| 700 | 15.115 | |||
| 12/12/2025 | 11:32:18.561 | 45 | 15.11 | |
| 45 | 15.11 | |||
| 45 | 15.11 | |||
| 12/12/2025 | 11:29:35.870 | 2 | 15.10 | |
| 2 | 15.10 | |||
| 2 | 15.10 | |||
| 12/12/2025 | 11:28:52.862 | 100 | 15.095 | |
| 100 | 15.095 | |||
| 100 | 15.095 | |||
| 12/12/2025 | 11:27:46.435 | 100 | 15.095 | |
| 100 | 15.095 | |||
| 100 | 15.095 | |||
| 12/12/2025 | 11:25:13.517 | 300 | 15.11 | |
| 300 | 15.11 | |||
| 300 | 15.11 | |||
| 12/12/2025 | 11:24:56.848 | 1 000 | 15.105 | |
| 1 000 | 15.105 | |||
| 1 000 | 15.105 | |||
| 12/12/2025 | 11:24:36.163 | 135 | 15.10 | |
| 135 | 15.10 | |||
| 135 | 15.10 | |||
| 12/12/2025 | 11:23:40.948 | 100 | 15.095 | |
| 100 | 15.095 | |||
| 100 | 15.095 | |||
| 12/12/2025 | 11:22:12.677 | 1 000 | 15.105 | |
| 1 000 | 15.105 | |||
| 1 000 | 15.105 | |||
| 12/12/2025 | 11:20:49.233 | 185 | 15.095 | |
| 185 | 15.095 | |||
| 185 | 15.095 | |||
| 12/12/2025 | 11:19:39.072 | 150 | 15.08 | |
| 150 | 15.08 | |||
| 150 | 15.08 | |||
| 12/12/2025 | 11:18:48.947 | 100 | 15.085 | |
| 100 | 15.085 | |||
| 100 | 15.085 | |||
| 12/12/2025 | 11:16:28.921 | 90 | 15.08 | |
| 90 | 15.08 | |||
| 90 | 15.08 | |||
| 12/12/2025 | 11:15:50.449 | 300 | 15.085 | |
| 300 | 15.085 | |||
| 300 | 15.085 | |||
| 12/12/2025 | 11:15:49.844 | 372 | 15.08 | |
| 372 | 15.08 | |||
| 372 | 15.08 | |||
| 12/12/2025 | 11:15:08.902 | 30 | 15.08 | |
| 30 | 15.08 | |||
| 30 | 15.08 | |||
| 12/12/2025 | 11:14:01.860 | 80 | 15.08 | |
| 80 | 15.08 | |||
| 80 | 15.08 | |||
| 12/12/2025 | 11:12:48.717 | 20 | 15.075 | |
| 20 | 15.075 | |||
| 20 | 15.075 | |||
| 12/12/2025 | 11:12:04.509 | 50 | 15.075 | |
| 50 | 15.075 | |||
| 50 | 15.075 | |||
| 12/12/2025 | 11:09:13.833 | 180 | 15.075 | |
| 180 | 15.075 | |||
| 180 | 15.075 | |||
| 12/12/2025 | 11:06:39.137 | 100 | 15.08 | |
| 100 | 15.08 | |||
| 100 | 15.08 | |||
| 12/12/2025 | 11:05:12.973 | 322 | 15.065 | |
| 322 | 15.065 | |||
| 322 | 15.065 | |||
| 12/12/2025 | 11:05:00.564 | 50 | 15.07 | |
| 50 | 15.07 | |||
| 50 | 15.07 | |||
| 12/12/2025 | 11:04:12.739 | 100 | 15.08 | |
| 100 | 15.08 | |||
| 100 | 15.08 | |||
| 12/12/2025 | 11:03:16.754 | 2 000 | 15.075 | |
| 2 000 | 15.075 | |||
| 2 000 | 15.075 | |||
| 12/12/2025 | 11:02:06.340 | 500 | 15.075 | |
| 500 | 15.075 | |||
| 500 | 15.075 | |||
| 12/12/2025 | 11:00:53.609 | 400 | 15.08 | |
| 400 | 15.08 | |||
| 400 | 15.08 | |||
| 12/12/2025 | 10:58:46.364 | 1 000 | 15.07 | |
| 1 000 | 15.07 | |||
| 1 000 | 15.07 | |||
| 12/12/2025 | 10:58:29.022 | 250 | 15.07 | |
| 250 | 15.07 | |||
| 250 | 15.07 | |||
| 12/12/2025 | 10:57:38.411 | 100 | 15.07 | |
| 100 | 15.07 | |||
| 100 | 15.07 | |||
| 12/12/2025 | 10:54:34.724 | 30 | 15.075 | |
| 30 | 15.075 | |||
| 30 | 15.075 | |||
| 12/12/2025 | 10:54:24.294 | 5 | 15.07 | |
| 5 | 15.07 | |||
| 5 | 15.07 | |||
| 12/12/2025 | 10:53:22.136 | 200 | 15.065 | |
| 200 | 15.065 | |||
| 200 | 15.065 | |||
| 12/12/2025 | 10:53:20.713 | 180 | 15.06 | |
| 180 | 15.06 | |||
| 180 | 15.06 | |||
| 12/12/2025 | 10:52:22.015 | 60 | 15.06 | |
| 60 | 15.06 | |||
| 60 | 15.06 | |||
| 12/12/2025 | 10:51:37.801 | 200 | 15.05 | |
| 200 | 15.05 | |||
| 200 | 15.05 | |||
| 12/12/2025 | 10:47:51.735 | 102 | 15.04 | |
| 102 | 15.04 | |||
| 102 | 15.04 | |||
| 12/12/2025 | 10:46:58.839 | 218 | 15.05 | |
| 218 | 15.05 | |||
| 150 | 15.05 | |||
| 68 | 15.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 628.50
Ask: 1 629.50
Turnover: 52 394 TEUR -
Allianz SE
Bid: 381.00 / Ask: 381.10
Turnover: 21 942 TEUR -
Siemens Energy AG
Bid: 121.10 / Ask: 121.20
Turnover: 19 198 TEUR -
Deutsche Lufthansa AG
Bid: 8.44 / Ask: 8.446
Turnover: 17 708 TEUR -
Nvidia Corp.
Bid: 153.24 / Ask: 153.30
Turnover: 16 038 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 16:24:45
Last Update:
12/12/2025 @ 16:24:45