Vanguard S&P 500 UCITS ETF

967

881

109.918

       

Date Time Volume Order Volume Price
19/12/2025 09:59:23.523 91   109.918
      91 109.918
      91 109.918
19/12/2025 09:59:19.992 2   109.918
      2 109.918
      2 109.918
19/12/2025 09:58:56.841 1   109.924
      1 109.924
      1 109.924
19/12/2025 09:58:06.018 1   109.944
      1 109.944
      1 109.944
19/12/2025 09:57:43.881 2   109.944
      2 109.944
      2 109.944
19/12/2025 09:57:42.320 2   109.944
      2 109.944
      2 109.944
19/12/2025 09:57:33.201 320   109.944
      320 109.944
      320 109.944
19/12/2025 09:57:24.155 19   109.912
      19 109.912
      19 109.912
19/12/2025 09:57:23.458 1   109.912
      1 109.912
      1 109.912
19/12/2025 09:56:27.472 3   109.916
      3 109.916
      3 109.916
19/12/2025 09:56:08.751 2   109.934
      2 109.934
      2 109.934
19/12/2025 09:56:00.263 8   109.928
      8 109.928
      8 109.928
19/12/2025 09:55:32.813 3   109.928
      3 109.928
      3 109.928
19/12/2025 09:54:05.257 2   109.958
      2 109.958
      2 109.958
19/12/2025 09:53:53.368 2   109.95
      2 109.95
      2 109.95
19/12/2025 09:53:36.552 2   109.968
      2 109.968
      2 109.968
19/12/2025 09:53:26.098 1   109.968
      1 109.968
      1 109.968
19/12/2025 09:53:22.766 3   109.968
      3 109.968
      3 109.968
19/12/2025 09:53:19.743 1   109.968
      1 109.968
      1 109.968
19/12/2025 09:52:50.179 9   109.954
      9 109.954
      9 109.954
19/12/2025 09:52:15.286 6   109.944
      6 109.944
      6 109.944
19/12/2025 09:52:02.900 2   109.944
      2 109.944
      2 109.944
19/12/2025 09:51:56.676 3   109.932
      3 109.932
      3 109.932
19/12/2025 09:51:49.316 1   109.954
      1 109.954
      1 109.954
19/12/2025 09:51:44.982 6   109.944
      6 109.944
      6 109.944
19/12/2025 09:51:40.058 6   109.932
      6 109.932
      6 109.932
19/12/2025 09:51:29.990 2   109.938
      2 109.938
      2 109.938
19/12/2025 09:50:57.253 2   109.928
      2 109.928
      2 109.928
19/12/2025 09:50:42.896 1   109.924
      1 109.924
      1 109.924
19/12/2025 09:48:56.426 1   109.916
      1 109.916
      1 109.916
19/12/2025 09:48:38.902 1   109.928
      1 109.928
      1 109.928
19/12/2025 09:47:44.585 1   109.936
      1 109.936
      1 109.936
19/12/2025 09:46:21.405 1   109.938
      1 109.938
      1 109.938
19/12/2025 09:46:09.545 4   109.928
      4 109.928
      4 109.928
19/12/2025 09:45:37.623 4   109.924
      4 109.924
      4 109.924
19/12/2025 09:45:26.655 3   109.902
      3 109.902
      3 109.902
19/12/2025 09:45:07.415 9   109.914
      9 109.914
      9 109.914
19/12/2025 09:45:01.671 1   109.918
      1 109.918
      1 109.918
19/12/2025 09:44:11.206 5   109.904
      5 109.904
      5 109.904
19/12/2025 09:43:56.811 25   109.902
      25 109.902
      25 109.902
19/12/2025 09:43:52.848 66   109.90
      66 109.90
      66 109.90
19/12/2025 09:43:43.512 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:43.217 3   109.898
      3 109.898
      3 109.898
19/12/2025 09:43:43.154 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:43.029 2   109.898
      1 109.898
      2 109.898
      1 109.898
19/12/2025 09:43:42.909 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:42.706 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:42.501 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:42.096 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:40.896 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:40.796 2   109.894
      2 109.894
      2 109.894
19/12/2025 09:43:40.387 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:40.285 2   109.894
      2 109.894
      2 109.894
19/12/2025 09:43:39.885 2   109.894
      2 109.894
      2 109.894
19/12/2025 09:43:39.280 3   109.894
      3 109.894
      3 109.894
19/12/2025 09:43:39.020 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:38.957 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:38.883 10   109.894
      10 109.894
      10 109.894
19/12/2025 09:43:38.772 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:38.670 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:38.440 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:38.374 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:38.271 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:37.869 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:37.767 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:37.065 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:36.353 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:35.551 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:35.449 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:34.756 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:33.238 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:31.362 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:27.499 17   109.876
      17 109.876
      17 109.876
19/12/2025 09:43:14.605 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:14.460 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:14.390 2   109.904
      1 109.904
      2 109.904
      1 109.904
19/12/2025 09:43:14.309 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:12.949 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:12.890 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:12.792 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:12.491 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:11.988 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:10.727 5   109.914
      5 109.914
      5 109.914
19/12/2025 09:43:10.677 1   109.914
      1 109.914
      1 109.914
19/12/2025 09:43:10.577 1   109.914
      1 109.914
      1 109.914
19/12/2025 09:43:10.175 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:08.860 1   109.918
      1 109.918
      1 109.918
19/12/2025 09:43:08.558 1   109.918
      1 109.918
      1 109.918
19/12/2025 09:43:08.456 1   109.918
      1 109.918
      1 109.918
19/12/2025 09:43:08.025 1   109.896
      1 109.896
      1 109.896
19/12/2025 09:43:07.953 4   109.918
      4 109.918
      4 109.918
19/12/2025 09:43:07.414 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:07.357 2   109.908
      2 109.908
      2 109.908
19/12/2025 09:43:06.041 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:05.842 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:05.639 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:05.434 2   109.908
      2 109.908
      2 109.908
19/12/2025 09:43:05.339 2   109.908
      2 109.908
      2 109.908
19/12/2025 09:43:04.729 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:04.641 2   109.908
      2 109.908
      2 109.908
19/12/2025 09:43:03.737 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:42:57.189 8   109.882
      8 109.882
      8 109.882
19/12/2025 09:42:56.848 30   109.908
      30 109.908
      30 109.908
19/12/2025 09:42:44.497 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:44.399 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:43.295 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:42.897 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:42:40.868 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:42:40.770 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:42:39.272 9   109.888
      9 109.888
      9 109.888
19/12/2025 09:42:38.353 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:42:37.244 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:36.868 50   109.894
      50 109.894
      50 109.894
19/12/2025 09:42:35.637 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:42:35.131 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:42:34.725 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:34.423 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:27.281 10   109.892
      10 109.892
      10 109.892
19/12/2025 09:42:16.601 3   109.898
      3 109.898
      3 109.898
19/12/2025 09:42:12.581 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:42:12.076 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:11.266 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:10.760 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:09.550 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:42:09.353 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:42:08.348 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:42:06.527 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:42:05.328 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:42:05.024 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:42:04.720 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:42:02.310 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:57.265 7   109.876
      7 109.876
      7 109.876
19/12/2025 09:41:46.442 3   109.904
      3 109.904
      3 109.904
19/12/2025 09:41:41.966 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:41.264 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:40.964 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:40.156 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:39.453 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:39.156 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:38.142 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:37.950 4   109.904
      4 109.904
      4 109.904
19/12/2025 09:41:37.125 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:30.194 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:27.267 7   109.876
      7 109.876
      7 109.876
19/12/2025 09:41:12.247 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:41:10.824 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:41:10.723 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:41:10.643 18   109.894
      18 109.894
      18 109.894
19/12/2025 09:41:09.011 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:41:08.013 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:41:07.308 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:41:07.100 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:41:04.292 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:41:02.662 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:41:02.586 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:40:57.237 8   109.872
      8 109.872
      8 109.872
19/12/2025 09:40:46.759 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:41.122 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:40.719 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:40.011 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:39.913 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:39.818 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:39.715 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:39.015 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:38.810 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:36.181 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:34.866 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:30.839 20   109.876
      20 109.876
      20 109.876
19/12/2025 09:40:27.925 6   109.876
      6 109.876
      6 109.876
19/12/2025 09:40:23.197 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:13.020 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:10.314 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:08.610 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:08.514 2   109.904
      2 109.904
      2 109.904
19/12/2025 09:40:06.781 14   109.904
      14 109.904
      14 109.904
19/12/2025 09:40:05.376 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:05.273 2   109.904
      2 109.904
      2 109.904
19/12/2025 09:40:04.670 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:04.078 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:39:57.327 5   109.882
      5 109.882
      5 109.882
19/12/2025 09:39:42.204 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:39:39.386 2   109.904
      2 109.904
      2 109.904
19/12/2025 09:39:38.385 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:39:38.282 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:39:37.479 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:39:37.081 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:39:34.967 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:39:33.055 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:39:32.962 5   109.884
      5 109.884
      5 109.884
19/12/2025 09:39:27.022 8   109.872
      8 109.872
      8 109.872
19/12/2025 09:39:12.000 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:39:10.492 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:39:10.367 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:39:10.300 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:39:08.276 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:39:07.269 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:39:07.086 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:39:06.870 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:39:03.054 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:38:56.614 8   109.882
      8 109.882
      8 109.882
19/12/2025 09:38:41.495 2   109.894
      2 109.894
      2 109.894
19/12/2025 09:38:40.988 2   109.894
      2 109.894
      2 109.894
19/12/2025 09:38:39.675 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:38:39.375 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:38:38.073 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:38:37.679 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:38:37.129 1   109.884
      1 109.884
      1 109.884
19/12/2025 09:38:37.074 1   109.884
      1 109.884
      1 109.884
19/12/2025 09:38:36.862 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:38:32.097 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:38:32.028 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:38:26.796 9   109.872
      9 109.872
      9 109.872
19/12/2025 09:38:26.285 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:38:12.084 2   109.908
      2 109.908
      2 109.908
19/12/2025 09:38:11.179 2   109.908
      2 109.908
      2 109.908
19/12/2025 09:38:09.868 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:38:09.369 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:38:07.468 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:38:07.358 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:38:06.864 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:38:06.016 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:38:05.954 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:38:05.443 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:38:04.152 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:37:56.594 4   109.882
      4 109.882
      4 109.882
19/12/2025 09:37:40.787 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:37:40.285 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:37:39.172 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:37:38.464 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:37:36.460 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:37:26.493 6   109.886
      6 109.886
      6 109.886
19/12/2025 09:37:15.518 1   109.892
      1 109.892
      1 109.892
19/12/2025 09:37:10.992 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:37:09.285 1   109.918
      1 109.918
      1 109.918
19/12/2025 09:37:08.279 1   109.912
      1 109.912
      1 109.912
19/12/2025 09:37:07.065 1   109.912
      1 109.912
      1 109.912
19/12/2025 09:37:05.573 1   109.912
      1 109.912
      1 109.912
19/12/2025 09:37:04.957 1   109.906
      1 109.906
      1 109.906
19/12/2025 09:36:56.893 4   109.882
      4 109.882
      4 109.882
19/12/2025 09:36:38.836 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:36:38.775 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:36:37.369 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:36:36.577 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:36:35.163 2   109.894
      2 109.894
      2 109.894
19/12/2025 09:36:33.444 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:36:26.506 6   109.872
      6 109.872
      6 109.872
19/12/2025 09:36:16.013 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:36:11.201 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:36:09.698 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:36:07.481 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:36:05.976 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:36:05.677 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:36:05.366 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:36:03.359 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:35:41.201 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:35:37.875 1   109.876
      1 109.876
      1 109.876
19/12/2025 09:35:36.469 3   109.894
      3 109.894
      3 109.894
19/12/2025 09:35:35.989 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:35:35.257 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:35:34.662 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:35:26.490 5   109.876
      5 109.876
      5 109.876
19/12/2025 09:35:11.285 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:35:10.386 1   109.884
      1 109.884
      1 109.884
19/12/2025 09:35:08.570 3   109.884
      3 109.884
      3 109.884
19/12/2025 09:35:07.571 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:35:05.348 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:35:04.844 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:35:02.730 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:35:02.633 1   109.872
      1 109.872
      1 109.872
19/12/2025 09:35:02.027 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:34:56.509 7   109.862
      7 109.862
      7 109.862
19/12/2025 09:34:44.819 5   109.864
      5 109.864
      5 109.864
19/12/2025 09:34:40.497 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:34:38.482 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:34:36.275 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:34:35.927 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:34:35.866 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:34:35.568 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:34:34.660 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:34:26.707 4   109.836
      3 109.836
      1 109.836
      4 109.836
19/12/2025 09:34:09.994 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:34:08.304 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:34:07.173 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:34:07.074 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:34:05.374 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:33:56.911 7   109.842
      7 109.842
      7 109.842
19/12/2025 09:33:53.688 1   109.836
      1 109.836
      1 109.836
19/12/2025 09:33:48.263 2   109.858
      2 109.858
      2 109.858
19/12/2025 09:33:40.330 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:33:39.408 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:33:39.200 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:33:37.190 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:33:33.170 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:33:33.071 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:33:32.461 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:33:26.921 3   109.836
      3 109.836
      3 109.836
19/12/2025 09:33:10.519 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:33:09.411 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:33:06.196 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:33:04.992 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:33:03.786 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:32:56.537 9   109.832
      9 109.832
      9 109.832
19/12/2025 09:32:44.355 3   109.844
      3 109.844
      3 109.844
19/12/2025 09:32:39.524 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:32:39.129 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:32:39.022 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:32:38.119 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:32:38.014 5   109.848
      5 109.848
      5 109.848
19/12/2025 09:32:36.914 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:32:35.704 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:32:35.199 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:32:34.894 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:32:31.777 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:32:26.535 10   109.822
      10 109.822
      10 109.822
19/12/2025 09:32:21.844 2   109.838
      2 109.838
      2 109.838
19/12/2025 09:32:12.247 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:32:11.847 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:32:11.557 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:32:10.978 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:32:09.934 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:32:09.737 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:32:09.432 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:32:08.951 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:32:08.800 2   109.848
      2 109.848
      2 109.848
19/12/2025 09:32:07.622 4   109.848
      4 109.848
      4 109.848
19/12/2025 09:32:05.411 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:32:05.213 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:32:05.108 2   109.838
      2 109.838
      2 109.838
19/12/2025 09:32:04.706 2   109.838
      2 109.838
      2 109.838
19/12/2025 09:32:03.916 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:32:01.790 1   109.834
      1 109.834
      1 109.834
19/12/2025 09:31:56.656 10   109.812
      10 109.812
      10 109.812
19/12/2025 09:31:42.247 1   109.814
      1 109.814
      1 109.814

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM