Vanguard S&P 500 UCITS ETF

9375

8686

111.3926

       

Date Time Volume Order Volume Price
15/12/2025 21:55:36.017 5   111.3926
      5 111.3926
      5 111.3926
15/12/2025 21:54:33.642 19   111.5351
      19 111.5351
      19 111.5351
15/12/2025 21:44:02.900 15   111.4715
      15 111.4715
      15 111.4715
15/12/2025 21:44:01.265 1   111.353
      1 111.353
      1 111.353
15/12/2025 21:42:05.760 1   111.4728
      1 111.4728
      1 111.4728
15/12/2025 21:41:52.647 100   111.48
      100 111.48
      100 111.48
15/12/2025 21:40:14.750 34   111.5499
      34 111.5499
      34 111.5499
15/12/2025 21:39:27.194 1   111.5482
      1 111.5482
      1 111.5482
15/12/2025 21:27:17.879 1   111.509
      1 111.509
      1 111.509
15/12/2025 21:23:20.149 10   111.5118
      10 111.5118
      10 111.5118
15/12/2025 21:22:02.636 12   111.3899
      12 111.3899
      1 111.3899
      11 111.3899
15/12/2025 21:15:34.304 1   111.55
      1 111.55
      1 111.55
15/12/2025 21:12:26.179 1   111.55
      1 111.55
      1 111.55
15/12/2025 21:12:25.234 11   111.55
      11 111.55
      11 111.55
15/12/2025 20:59:33.844 1   111.55
      1 111.55
      1 111.55
15/12/2025 20:58:59.226 3   111.5026
      3 111.5026
      3 111.5026
15/12/2025 20:58:57.714 5   111.55
      5 111.55
      5 111.55
15/12/2025 20:58:56.508 1   111.5031
      1 111.5031
      1 111.5031
15/12/2025 20:58:56.310 10   111.55
      10 111.55
      10 111.55
15/12/2025 20:58:51.581 2   111.55
      2 111.55
      2 111.55
15/12/2025 20:58:45.041 1   111.55
      1 111.55
      1 111.55
15/12/2025 20:58:32.963 1   111.55
      1 111.55
      1 111.55
15/12/2025 20:58:29.137 2   111.55
      2 111.55
      2 111.55
15/12/2025 20:58:10.981 18   111.5499
      18 111.5499
      18 111.5499
15/12/2025 20:58:03.179 2   111.5499
      2 111.5499
      2 111.5499
15/12/2025 20:58:02.172 45   111.4623
      45 111.4623
      25 111.4623
      20 111.4623
15/12/2025 20:57:30.377 3   111.5499
      3 111.5499
      3 111.5499
15/12/2025 20:56:57.075 5   111.5499
      5 111.5499
      5 111.5499
15/12/2025 20:56:39.167 1   111.5499
      1 111.5499
      1 111.5499
15/12/2025 20:56:29.912 3   111.4524
      3 111.4524
      3 111.4524
15/12/2025 20:56:11.604 6   111.4524
      6 111.4524
      6 111.4524
15/12/2025 20:56:09.190 22   111.5499
      22 111.5499
      22 111.5499
15/12/2025 20:55:30.237 1   111.5499
      1 111.5499
      1 111.5499
15/12/2025 20:55:18.467 1   111.5499
      1 111.5499
      1 111.5499
15/12/2025 20:54:37.433 4   111.536
      4 111.536
      4 111.536
15/12/2025 20:54:15.873 1   111.5451
      1 111.5451
      1 111.5451
15/12/2025 20:54:00.177 3   111.4055
      3 111.4055
      3 111.4055
15/12/2025 20:53:40.380 11   111.523
      11 111.523
      11 111.523
15/12/2025 20:53:34.423 1   111.5313
      1 111.5313
      1 111.5313
15/12/2025 20:53:26.072 1   111.5358
      1 111.5358
      1 111.5358
15/12/2025 20:53:23.257 1   111.4121
      1 111.4121
      1 111.4121
15/12/2025 20:52:57.188 1   111.5237
      1 111.5237
      1 111.5237
15/12/2025 20:52:25.687 1   111.3936
      1 111.3936
      1 111.3936
15/12/2025 20:52:15.116 3   111.4998
      3 111.4998
      3 111.4998
15/12/2025 20:52:09.786 1   111.4962
      1 111.4962
      1 111.4962
15/12/2025 20:51:59.865 17   111.3645
      17 111.3645
      17 111.3645
15/12/2025 20:51:13.450 5   111.4883
      5 111.4883
      5 111.4883
15/12/2025 20:50:42.112 1   111.5228
      1 111.5228
      1 111.5228
15/12/2025 20:50:33.966 1   111.517
      1 111.517
      1 111.517
15/12/2025 20:50:30.532 3   111.399
      3 111.399
      3 111.399
15/12/2025 20:50:21.264 1   111.5247
      1 111.5247
      1 111.5247
15/12/2025 20:50:15.431 1   111.5144
      1 111.5144
      1 111.5144
15/12/2025 20:50:06.676 3   111.5107
      3 111.5107
      3 111.5107
15/12/2025 20:49:51.181 1   111.4994
      1 111.4994
      1 111.4994
15/12/2025 20:49:30.654 1   111.5039
      1 111.5039
      1 111.5039
15/12/2025 20:49:20.692 3   111.4999
      3 111.4999
      3 111.4999
15/12/2025 20:49:02.573 1   111.4881
      1 111.4881
      1 111.4881
15/12/2025 20:49:00.460 1   111.4871
      1 111.4871
      1 111.4871
15/12/2025 20:48:29.862 4   111.3638
      4 111.3638
      4 111.3638
15/12/2025 20:48:12.141 1   111.4967
      1 111.4967
      1 111.4967
15/12/2025 20:48:07.414 1   111.5032
      1 111.5032
      1 111.5032
15/12/2025 20:47:44.667 2   111.3767
      2 111.3767
      2 111.3767
15/12/2025 20:47:17.285 5   111.5041
      5 111.5041
      5 111.5041
15/12/2025 20:47:14.774 9   111.5041
      9 111.5041
      9 111.5041
15/12/2025 20:47:11.448 1   111.5095
      1 111.5095
      1 111.5095
15/12/2025 20:47:10.641 2   111.5074
      2 111.5074
      2 111.5074
15/12/2025 20:46:40.752 2   111.4971
      2 111.4971
      2 111.4971
15/12/2025 20:46:37.834 1   111.4925
      1 111.4925
      1 111.4925
15/12/2025 20:46:34.813 9   111.4966
      9 111.4966
      9 111.4966
15/12/2025 20:46:30.584 4   111.3699
      4 111.3699
      4 111.3699
15/12/2025 20:46:27.666 2   111.493
      2 111.493
      2 111.493
15/12/2025 20:46:25.150 3   111.4971
      3 111.4971
      3 111.4971
15/12/2025 20:46:08.651 2   111.5139
      2 111.5139
      2 111.5139
15/12/2025 20:46:01.206 1   111.5117
      1 111.5117
      1 111.5117
15/12/2025 20:45:58.285 1   111.5144
      1 111.5144
      1 111.5144
15/12/2025 20:45:53.551 2   111.5163
      2 111.5163
      2 111.5163
15/12/2025 20:45:25.735 15   111.3935
      15 111.3935
      15 111.3935
15/12/2025 20:44:57.696 2   111.5049
      2 111.5049
      2 111.5049
15/12/2025 20:44:51.049 9   111.3844
      9 111.3844
      9 111.3844
15/12/2025 20:44:42.398 1   111.5101
      1 111.5101
      1 111.5101
15/12/2025 20:44:30.925 3   111.3961
      3 111.3961
      3 111.3961
15/12/2025 20:44:21.870 1   111.5299
      1 111.5299
      1 111.5299
15/12/2025 20:44:19.750 1   111.5281
      1 111.5281
      1 111.5281
15/12/2025 20:44:09.387 1   111.5208
      1 111.5208
      1 111.5208
15/12/2025 20:44:06.070 9   111.5249
      9 111.5249
      9 111.5249
15/12/2025 20:43:58.022 1   111.5264
      1 111.5264
      1 111.5264
15/12/2025 20:43:09.105 3   111.535
      3 111.535
      3 111.535
15/12/2025 20:42:45.352 1   111.5595
      1 111.5595
      1 111.5595
15/12/2025 20:42:02.375 1   111.5748
      1 111.5748
      1 111.5748
15/12/2025 20:41:32.183 1   111.5443
      1 111.5443
      1 111.5443
15/12/2025 20:40:50.519 1   111.528
      1 111.528
      1 111.528
15/12/2025 20:40:29.983 4   111.4085
      4 111.4085
      4 111.4085
15/12/2025 20:39:59.984 1   111.5536
      1 111.5536
      1 111.5536
15/12/2025 20:39:55.757 2   111.5486
      2 111.5486
      2 111.5486
15/12/2025 20:39:47.446 9   111.4344
      9 111.4344
      9 111.4344
15/12/2025 20:39:12.083 1   111.5576
      1 111.5576
      1 111.5576
15/12/2025 20:38:46.622 2   111.4511
      2 111.4511
      2 111.4511
15/12/2025 20:38:27.501 3   111.5514
      3 111.5514
      3 111.5514
15/12/2025 20:38:27.112 2   111.5514
      2 111.5514
      2 111.5514
15/12/2025 20:38:08.679 1   111.5473
      1 111.5473
      1 111.5473
15/12/2025 20:37:47.068 20   111.5449
      20 111.5449
      20 111.5449
15/12/2025 20:37:28.708 14   111.4153
      4 111.4153
      14 111.4153
      10 111.4153
15/12/2025 20:37:21.063 2   111.5494
      2 111.5494
      2 111.5494
15/12/2025 20:37:00.833 3   111.4285
      3 111.4285
      3 111.4285
15/12/2025 20:36:58.620 2   111.5518
      2 111.5518
      2 111.5518
15/12/2025 20:36:53.182 1   111.5535
      1 111.5535
      1 111.5535
15/12/2025 20:36:52.581 290   111.5535
      290 111.5535
      290 111.5535
15/12/2025 20:36:50.265 1   111.5612
      1 111.5612
      1 111.5612
15/12/2025 20:36:49.159 2   111.5612
      2 111.5612
      2 111.5612
15/12/2025 20:36:42.721 1   111.565
      1 111.565
      1 111.565
15/12/2025 20:36:31.533 2   111.5606
      2 111.5606
      2 111.5606
15/12/2025 20:36:28.629 5   111.5606
      5 111.5606
      5 111.5606
15/12/2025 20:35:55.720 2   111.5958
      2 111.5958
      2 111.5958
15/12/2025 20:35:49.616 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:35:15.673 1   111.587
      1 111.587
      1 111.587
15/12/2025 20:35:10.137 3   111.5916
      3 111.5916
      3 111.5916
15/12/2025 20:35:08.830 9   111.5916
      9 111.5916
      9 111.5916
15/12/2025 20:35:01.576 3   111.4611
      3 111.4611
      3 111.4611
15/12/2025 20:34:57.950 7   111.5798
      7 111.5798
      7 111.5798
15/12/2025 20:34:50.502 1   111.568
      1 111.568
      1 111.568
15/12/2025 20:34:47.481 3   111.5721
      3 111.5721
      3 111.5721
15/12/2025 20:34:30.683 1   111.5776
      1 111.5776
      1 111.5776
15/12/2025 20:34:00.278 5   111.4581
      5 111.4581
      5 111.4581
15/12/2025 20:33:55.756 1   111.5805
      1 111.5805
      1 111.5805
15/12/2025 20:33:48.212 1   111.5809
      1 111.5809
      1 111.5809
15/12/2025 20:33:38.445 1   111.5871
      1 111.5871
      1 111.5871
15/12/2025 20:33:35.929 1   111.5771
      1 111.5771
      1 111.5771
15/12/2025 20:33:33.816 1   111.5622
      1 111.5622
      1 111.5622
15/12/2025 20:33:13.992 1   111.5866
      1 111.5866
      1 111.5866
15/12/2025 20:33:09.869 1   111.5871
      1 111.5871
      1 111.5871
15/12/2025 20:33:05.139 1   111.4602
      1 111.4602
      1 111.4602
15/12/2025 20:32:27.404 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:32:16.436 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:32:07.781 3   111.5999
      3 111.5999
      3 111.5999
15/12/2025 20:32:03.865 2   111.5999
      2 111.5999
      2 111.5999
15/12/2025 20:31:58.728 1   111.5006
      1 111.5006
      1 111.5006
15/12/2025 20:31:55.504 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:31:52.882 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:31:36.668 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:31:34.152 1   111.5998
      1 111.5998
      1 111.5998
15/12/2025 20:31:14.734 33   111.4602
      33 111.4602
      33 111.4602
15/12/2025 20:31:02.356 1   111.4766
      1 111.4766
      1 111.4766
15/12/2025 20:30:55.615 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:30:41.806 10   111.4883
      10 111.4883
      10 111.4883
15/12/2025 20:29:48.782 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:29:31.168 3   111.4789
      3 111.4789
      3 111.4789
15/12/2025 20:29:21.205 2   111.5999
      2 111.5999
      2 111.5999
15/12/2025 20:29:06.210 1   111.5986
      1 111.5986
      1 111.5986
15/12/2025 20:29:02.183 2   111.5945
      2 111.5945
      2 111.5945
15/12/2025 20:28:29.360 9   111.5873
      9 111.5873
      9 111.5873
15/12/2025 20:28:09.338 1   111.5991
      1 111.5991
      1 111.5991
15/12/2025 20:28:06.718 73   111.4849
      73 111.4849
      73 111.4849
15/12/2025 20:27:49.327 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:27:18.344 4   111.5984
      4 111.5984
      4 111.5984
15/12/2025 20:27:12.983 2   111.5999
      2 111.5999
      2 111.5999
15/12/2025 20:26:09.572 2   111.5907
      2 111.5907
      2 111.5907
15/12/2025 20:25:45.137 2   111.5999
      2 111.5999
      2 111.5999
15/12/2025 20:25:33.355 2   111.5999
      2 111.5999
      2 111.5999
15/12/2025 20:25:30.837 3   111.4996
      3 111.4996
      3 111.4996
15/12/2025 20:25:20.478 1   111.594
      1 111.594
      1 111.594
15/12/2025 20:25:12.620 9   111.5926
      9 111.5926
      9 111.5926
15/12/2025 20:25:04.672 3   111.5895
      3 111.5895
      3 111.5895
15/12/2025 20:25:00.247 33   111.4708
      33 111.4708
      33 111.4708
15/12/2025 20:24:56.827 1   111.5976
      1 111.5976
      1 111.5976
15/12/2025 20:24:51.402 1   111.5945
      1 111.5945
      1 111.5945
15/12/2025 20:24:44.250 1   111.50
      1 111.50
      1 111.50
15/12/2025 20:24:17.674 4   111.5955
      4 111.5955
      4 111.5955
15/12/2025 20:23:57.749 3   111.4888
      3 111.4888
      3 111.4888
15/12/2025 20:22:10.160 4   111.5633
      4 111.5633
      4 111.5633
15/12/2025 20:21:50.433 2   111.5772
      2 111.5772
      2 111.5772
15/12/2025 20:21:46.911 2   111.57
      2 111.57
      2 111.57
15/12/2025 20:21:29.393 5   111.5733
      5 111.5733
      5 111.5733
15/12/2025 20:21:06.426 3   111.5967
      3 111.5967
      3 111.5967
15/12/2025 20:21:00.918 3   111.4785
      3 111.4785
      3 111.4785
15/12/2025 20:20:42.944 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:20:28.711 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:20:04.555 8   111.5999
      8 111.5999
      8 111.5999
15/12/2025 20:20:00.242 2   111.5999
      2 111.5999
      2 111.5999
15/12/2025 20:19:49.260 1   111.5059
      1 111.5059
      1 111.5059
15/12/2025 20:19:35.162 2   111.5999
      2 111.5999
      2 111.5999
15/12/2025 20:19:17.853 9   111.4763
      9 111.4763
      9 111.4763
15/12/2025 20:19:11.108 2   111.5909
      2 111.5909
      2 111.5909
15/12/2025 20:19:07.793 5   111.5887
      5 111.5887
      5 111.5887
15/12/2025 20:18:54.196 1   111.5734
      1 111.5734
      1 111.5734
15/12/2025 20:18:44.233 9   111.5696
      9 111.5696
      9 111.5696
15/12/2025 20:17:49.187 72   111.4333
      72 111.4333
      72 111.4333
15/12/2025 20:17:26.036 3   111.5779
      3 111.5779
      3 111.5779
15/12/2025 20:16:39.936 3   111.5999
      3 111.5999
      3 111.5999
15/12/2025 20:16:33.701 1   111.4742
      1 111.4742
      1 111.4742
15/12/2025 20:16:21.329 11   111.5876
      11 111.5876
      11 111.5876
15/12/2025 20:15:50.420 1   111.4737
      1 111.4737
      1 111.4737
15/12/2025 20:15:49.619 2   111.5965
      2 111.5965
      2 111.5965
15/12/2025 20:15:12.991 2   111.5999
      2 111.5999
      2 111.5999
15/12/2025 20:15:04.041 1   111.5821
      1 111.5821
      1 111.5821
15/12/2025 20:15:00.319 1   111.4721
      1 111.4721
      1 111.4721
15/12/2025 20:14:50.153 1   111.4783
      1 111.4783
      1 111.4783
15/12/2025 20:14:48.340 53   111.5999
      53 111.5999
      53 111.5999
15/12/2025 20:14:30.329 3   111.4742
      3 111.4742
      3 111.4742
15/12/2025 20:14:03.774 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:12:59.979 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:12:38.237 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:12:31.492 2   111.5999
      2 111.5999
      2 111.5999
15/12/2025 20:12:09.758 14   111.5999
      14 111.5999
      14 111.5999
15/12/2025 20:11:30.024 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:11:28.596 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:11:15.814 5   111.5999
      5 111.5999
      5 111.5999
15/12/2025 20:10:55.181 3   111.5999
      3 111.5999
      3 111.5999
15/12/2025 20:10:51.856 1   111.5132
      1 111.5132
      1 111.5132
15/12/2025 20:10:51.558 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:10:04.191 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:09:47.265 2   111.5999
      2 111.5999
      2 111.5999
15/12/2025 20:09:30.458 3   111.5122
      3 111.5122
      3 111.5122
15/12/2025 20:09:10.829 5   111.5999
      5 111.5999
      5 111.5999
15/12/2025 20:08:54.222 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:08:45.767 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:08:15.776 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:08:15.562 2   111.5999
      2 111.5999
      2 111.5999
15/12/2025 20:08:15.062 3   111.5999
      3 111.5999
      3 111.5999
15/12/2025 20:07:53.041 1   111.60
      1 111.60
      1 111.60
15/12/2025 20:07:42.974 1   111.60
      1 111.60
      1 111.60
15/12/2025 20:07:30.397 3   111.5498
      3 111.5498
      3 111.5498
15/12/2025 20:07:27.478 1   111.60
      1 111.60
      1 111.60
15/12/2025 20:07:16.811 1   111.60
      1 111.60
      1 111.60
15/12/2025 20:06:48.130 2   111.5999
      2 111.5999
      2 111.5999
15/12/2025 20:06:19.538 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:05:52.667 5   111.5999
      5 111.5999
      5 111.5999
15/12/2025 20:05:33.533 1   111.5361
      1 111.5361
      1 111.5361
15/12/2025 20:05:25.490 1   111.60
      1 111.60
      1 111.60
15/12/2025 20:05:24.680 2   111.60
      2 111.60
      2 111.60
15/12/2025 20:05:10.128 1   111.60
      1 111.60
      1 111.60
15/12/2025 20:04:58.324 1   111.5443
      1 111.5443
      1 111.5443
15/12/2025 20:04:31.856 1   111.5565
      1 111.5565
      1 111.5565
15/12/2025 20:04:06.296 3   111.5481
      3 111.5481
      3 111.5481
15/12/2025 20:03:58.652 1   111.5391
      1 111.5391
      1 111.5391
15/12/2025 20:03:57.951 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:03:56.139 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:03:48.992 1   111.5294
      1 111.5294
      1 111.5294
15/12/2025 20:03:39.536 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:03:28.464 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:03:21.628 2   111.5999
      2 111.5999
      2 111.5999
15/12/2025 20:02:49.516 7   111.5999
      7 111.5999
      7 111.5999
15/12/2025 20:02:26.681 1   111.5036
      1 111.5036
      1 111.5036
15/12/2025 20:02:22.357 1   111.5009
      1 111.5009
      1 111.5009
15/12/2025 20:02:19.638 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:02:14.105 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:01:41.094 4   111.5999
      4 111.5999
      4 111.5999
15/12/2025 20:01:31.634 3   111.502
      3 111.502
      3 111.502
15/12/2025 20:01:05.666 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 20:00:57.318 5   111.5854
      5 111.5854
      5 111.5854
15/12/2025 20:00:11.626 3   111.5999
      3 111.5999
      3 111.5999
15/12/2025 20:00:10.026 2   111.4839
      2 111.4839
      2 111.4839
15/12/2025 19:59:47.763 9   111.5999
      9 111.5999
      9 111.5999
15/12/2025 19:59:28.033 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 19:58:51.495 2   111.5999
      2 111.5999
      2 111.5999
15/12/2025 19:58:39.016 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 19:57:30.682 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 19:57:07.943 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 19:57:00.901 3   111.5236
      3 111.5236
      3 111.5236
15/12/2025 19:56:50.739 5   111.5999
      5 111.5999
      5 111.5999
15/12/2025 19:56:49.937 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 19:56:43.306 5   111.5999
      5 111.5999
      5 111.5999
15/12/2025 19:56:42.999 6   111.5999
      6 111.5999
      6 111.5999
15/12/2025 19:56:29.816 3   111.5072
      3 111.5072
      3 111.5072
15/12/2025 19:56:04.553 23   111.5889
      23 111.5889
      23 111.5889
15/12/2025 19:55:45.437 5   111.5999
      5 111.5999
      5 111.5999
15/12/2025 19:55:37.381 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 19:55:34.767 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 19:55:16.647 1   111.5999
      1 111.5999
      1 111.5999
15/12/2025 19:55:10.510 2   111.5999
      2 111.5999
      2 111.5999
15/12/2025 19:55:02.594 2   111.4542
      2 111.4542
      2 111.4542
15/12/2025 19:54:58.440 1   111.5821
      1 111.5821
      1 111.5821
15/12/2025 19:54:55.007 1   111.5847
      1 111.5847
      1 111.5847
15/12/2025 19:54:31.350 3   111.4612
      3 111.4612
      3 111.4612
15/12/2025 19:54:27.492 5   111.5871
      5 111.5871
      5 111.5871
15/12/2025 19:54:25.816 1   111.5871
      1 111.5871
      1 111.5871
15/12/2025 19:54:22.193 5   111.4489
      5 111.4489
      5 111.4489
15/12/2025 19:54:13.341 1   111.5708
      1 111.5708
      1 111.5708
15/12/2025 19:54:10.718 1   111.5749
      1 111.5749
      1 111.5749
15/12/2025 19:54:10.220 1   111.5749
      1 111.5749
      1 111.5749
15/12/2025 19:54:05.292 2   111.4518
      2 111.4518
      2 111.4518
15/12/2025 19:54:01.461 9   111.5868
      9 111.5868
      9 111.5868
15/12/2025 19:54:00.660 2   111.5868
      2 111.5868
      2 111.5868
15/12/2025 19:53:52.598 1   111.5957
      1 111.5957
      1 111.5957
15/12/2025 19:53:50.799 1   111.5787
      1 111.5787
      1 111.5787
15/12/2025 19:53:12.530 1   111.5623
      1 111.5623
      1 111.5623
15/12/2025 19:52:48.375 3   111.5647
      3 111.5647
      3 111.5647
15/12/2025 19:52:25.123 2   111.5707
      2 111.5707
      2 111.5707
15/12/2025 19:51:56.841 9   111.5685
      9 111.5685
      9 111.5685
15/12/2025 19:50:55.423 3   111.5622
      3 111.5622
      3 111.5622
15/12/2025 19:50:43.147 2   111.5437
      2 111.5437
      2 111.5437
15/12/2025 19:50:31.269 3   111.4084
      3 111.4084
      3 111.4084
15/12/2025 19:50:24.327 1   111.5403
      1 111.5403
      1 111.5403
15/12/2025 19:50:18.180 2   111.5358
      2 111.5358
      2 111.5358
15/12/2025 19:50:16.270 1   111.5439
      1 111.5439
      1 111.5439
15/12/2025 19:49:58.993 50   111.4079
      1 111.4079
      50 111.4079
      49 111.4079
15/12/2025 19:49:28.873 2   111.5372
      2 111.5372
      2 111.5372
15/12/2025 19:49:11.464 8   111.5488
      8 111.5488
      8 111.5488
15/12/2025 19:48:57.987 1   111.5507
      1 111.5507
      1 111.5507
15/12/2025 19:48:43.890 1   111.5398
      1 111.5398
      1 111.5398
15/12/2025 19:48:31.919 3   111.3887
      3 111.3887
      3 111.3887
15/12/2025 19:48:22.250 1   111.5058
      1 111.5058
      1 111.5058
15/12/2025 19:48:10.868 2   111.4886
      2 111.4886
      2 111.4886
15/12/2025 19:48:06.145 1   111.4854
      1 111.4854
      1 111.4854
15/12/2025 19:47:53.760 1   111.4983
      1 111.4983
      1 111.4983
15/12/2025 19:47:13.316 1   111.5185
      1 111.5185
      1 111.5185
15/12/2025 19:47:04.244 2   111.5021
      2 111.5021
      2 111.5021
15/12/2025 19:47:03.842 2   111.5021
      2 111.5021
      2 111.5021
15/12/2025 19:46:46.632 9   111.5031
      9 111.5031
      9 111.5031
15/12/2025 19:46:44.319 1   111.5006
      1 111.5006
      1 111.5006
15/12/2025 19:46:25.191 1   111.3752
      1 111.3752
      1 111.3752
15/12/2025 19:45:39.284 1   111.5036
      1 111.5036
      1 111.5036
15/12/2025 19:45:31.035 3   111.381
      3 111.381
      3 111.381
15/12/2025 19:45:21.174 25   111.5016
      25 111.5016
      25 111.5016
15/12/2025 19:45:03.553 1   111.4815
      1 111.4815
      1 111.4815
15/12/2025 19:45:00.434 5   111.4815
      5 111.4815
      5 111.4815
15/12/2025 19:44:41.106 1   111.4834
      1 111.4834
      1 111.4834
15/12/2025 19:44:35.974 1   111.4711
      1 111.4711
      1 111.4711
15/12/2025 19:43:09.628 1   111.4745
      1 111.4745
      1 111.4745
15/12/2025 19:42:56.553 7   111.3519
      7 111.3519
      7 111.3519
15/12/2025 19:42:51.519 56   111.3515
      56 111.3515
      56 111.3515
15/12/2025 19:42:19.212 1   111.4768
      1 111.4768
      1 111.4768
15/12/2025 19:42:18.809 2   111.4768
      2 111.4768
      2 111.4768
15/12/2025 19:41:56.566 2   111.4963
      2 111.4963
      2 111.4963
15/12/2025 19:41:53.544 5   111.4963
      5 111.4963
      5 111.4963
15/12/2025 19:41:31.405 3   111.3768
      3 111.3768
      3 111.3768
15/12/2025 19:41:09.970 1   111.4753
      1 111.4753
      1 111.4753
15/12/2025 19:41:07.955 6   111.469
      6 111.469
      6 111.469
15/12/2025 19:41:02.010 2   111.4681
      2 111.4681
      2 111.4681
15/12/2025 19:40:56.785 10   111.479
      10 111.479
      10 111.479
15/12/2025 19:40:35.954 2   111.4499
      2 111.4499
      2 111.4499
15/12/2025 19:40:30.517 1   111.4436
      1 111.4436
      1 111.4436
15/12/2025 19:40:06.159 3   111.4352
      3 111.4352
      3 111.4352

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM