Vanguard S&P 500 UCITS ETF

3132

2822

100.7908

       

Date Time Volume Order Volume Price
13/05/2025 17:48:57.102 8   100.7908
      8 100.7908
      8 100.7908
13/05/2025 17:48:38.388 2   100.8011
      2 100.8011
      2 100.8011
13/05/2025 17:48:22.789 3   100.6567
      3 100.6567
      3 100.6567
13/05/2025 17:48:21.686 1   100.8108
      1 100.8108
      1 100.8108
13/05/2025 17:48:07.096 20   100.858
      20 100.858
      20 100.858
13/05/2025 17:48:06.998 5   100.858
      5 100.858
      5 100.858
13/05/2025 17:48:02.581 1   100.8582
      1 100.8582
      1 100.8582
13/05/2025 17:47:21.805 1   100.8636
      1 100.8636
      1 100.8636
13/05/2025 17:47:06.915 1   100.8503
      1 100.8503
      1 100.8503
13/05/2025 17:46:38.335 5   100.7059
      5 100.7059
      5 100.7059
13/05/2025 17:46:26.154 1   100.8631
      1 100.8631
      1 100.8631
13/05/2025 17:46:14.884 2   100.8649
      2 100.8649
      2 100.8649
13/05/2025 17:45:34.529 10   100.8069
      10 100.8069
      10 100.8069
13/05/2025 17:45:21.544 1   100.7816
      1 100.7816
      1 100.7816
13/05/2025 17:45:13.796 5   100.8076
      5 100.8076
      5 100.8076
13/05/2025 17:44:46.215 1   100.829
      1 100.829
      1 100.829
13/05/2025 17:44:35.446 5   100.6698
      5 100.6698
      5 100.6698
13/05/2025 17:44:34.540 30   100.6723
      30 100.6723
      30 100.6723
13/05/2025 17:44:27.397 1   100.8245
      1 100.8245
      1 100.8245
13/05/2025 17:44:20.353 1   100.8243
      1 100.8243
      1 100.8243
13/05/2025 17:44:11.005 1   100.8212
      1 100.8212
      1 100.8212
13/05/2025 17:44:10.887 2   100.66
      2 100.66
      2 100.66
13/05/2025 17:44:08.168 1   100.8225
      1 100.8225
      1 100.8225
13/05/2025 17:43:56.391 2   100.8196
      2 100.8196
      2 100.8196
13/05/2025 17:43:50.455 1   100.8068
      1 100.8068
      1 100.8068
13/05/2025 17:43:49.048 1   100.8068
      1 100.8068
      1 100.8068
13/05/2025 17:43:47.337 6   100.8077
      6 100.8077
      6 100.8077
13/05/2025 17:42:57.823 9   100.8211
      9 100.8211
      9 100.8211
13/05/2025 17:42:20.591 1   100.647
      1 100.647
      1 100.647
13/05/2025 17:41:52.623 5   100.8126
      5 100.8126
      5 100.8126
13/05/2025 17:41:26.157 14   100.8001
      14 100.8001
      14 100.8001
13/05/2025 17:41:19.314 3   100.7997
      3 100.7997
      3 100.7997
13/05/2025 17:41:03.818 1   100.8169
      1 100.8169
      1 100.8169
13/05/2025 17:40:57.480 1   100.8306
      1 100.8306
      1 100.8306
13/05/2025 17:40:56.274 1   100.8236
      1 100.8236
      1 100.8236
13/05/2025 17:40:46.816 40   100.8237
      40 100.8237
      40 100.8237
13/05/2025 17:39:22.721 27   100.6651
      27 100.6651
      27 100.6651
13/05/2025 17:38:46.649 4   100.8164
      4 100.8164
      4 100.8164
13/05/2025 17:38:44.844 2   100.8173
      2 100.8173
      2 100.8173
13/05/2025 17:38:44.733 1   100.8173
      1 100.8173
      1 100.8173
13/05/2025 17:38:40.509 2   100.825
      2 100.825
      2 100.825
13/05/2025 17:37:16.387 3   100.6687
      3 100.6687
      3 100.6687
13/05/2025 17:36:57.156 1   100.8202
      1 100.8202
      1 100.8202
13/05/2025 17:36:24.857 1   100.7743
      1 100.7743
      1 100.7743
13/05/2025 17:36:23.352 4   100.77
      4 100.77
      4 100.77
13/05/2025 17:36:16.406 2   100.7745
      2 100.7745
      2 100.7745
13/05/2025 17:35:43.800 2   100.7447
      2 100.7447
      2 100.7447
13/05/2025 17:35:01.733 1   100.7756
      1 100.7756
      1 100.7756
13/05/2025 17:34:36.178 5   100.8095
      5 100.8095
      5 100.8095
13/05/2025 17:34:10.711 10   100.7891
      10 100.7891
      10 100.7891
13/05/2025 17:33:43.240 100   100.7779
      100 100.7779
      100 100.7779
13/05/2025 17:33:32.270 1   100.7853
      1 100.7853
      1 100.7853
13/05/2025 17:31:49.418 3   100.6265
      3 100.6265
      3 100.6265
13/05/2025 17:31:43.757 183   100.629
      20 100.629
      162 100.629
      183 100.629
      1 100.629
13/05/2025 17:31:39.758 2   100.7881
      2 100.7881
      2 100.7881
13/05/2025 17:31:36.538 4   100.7872
      4 100.7872
      4 100.7872
13/05/2025 17:31:36.340 50   100.7872
      50 100.7872
      50 100.7872
13/05/2025 17:31:10.984 1   100.7989
      1 100.7989
      1 100.7989
13/05/2025 17:30:33.712 1   100.6799
      1 100.6799
      1 100.6799
13/05/2025 17:30:27.406 5   100.6949
      5 100.6949
      5 100.6949
13/05/2025 17:30:25.600 8   100.6701
      8 100.6701
      8 100.6701
13/05/2025 17:29:39.306 2   100.7001
      2 100.7001
      2 100.7001
13/05/2025 17:29:27.124 1   100.7301
      1 100.7301
      1 100.7301
13/05/2025 17:29:20.985 5   100.7599
      5 100.7599
      5 100.7599
13/05/2025 17:29:17.062 1   100.7599
      1 100.7599
      1 100.7599
13/05/2025 17:28:29.150 2   100.7649
      2 100.7649
      2 100.7649
13/05/2025 17:28:24.222 398   100.7301
      398 100.7301
      398 100.7301
13/05/2025 17:28:22.709 2   100.7649
      2 100.7649
      2 100.7649
13/05/2025 17:28:21.904 10   100.7649
      10 100.7649
      10 100.7649
13/05/2025 17:28:15.762 7   100.7301
      7 100.7301
      7 100.7301
13/05/2025 17:28:00.358 5   100.7499
      5 100.7499
      5 100.7499
13/05/2025 17:27:53.614 3   100.7549
      3 100.7549
      3 100.7549
13/05/2025 17:27:31.981 1   100.7649
      1 100.7649
      1 100.7649
13/05/2025 17:27:12.562 1   100.7401
      1 100.7401
      1 100.7401
13/05/2025 17:26:44.692 2   100.7549
      2 100.7549
      2 100.7549
13/05/2025 17:25:47.600 3   100.7149
      3 100.7149
      3 100.7149
13/05/2025 17:25:36.426 1   100.6749
      1 100.6749
      1 100.6749
13/05/2025 17:25:18.325 1   100.6599
      1 100.6599
      1 100.6599
13/05/2025 17:25:04.359 10   100.6101
      10 100.6101
      10 100.6101
13/05/2025 17:25:03.550 3   100.6349
      3 100.6349
      3 100.6349
13/05/2025 17:24:44.744 1   100.6299
      1 100.6299
      1 100.6299
13/05/2025 17:24:36.198 5   100.6249
      5 100.6249
      5 100.6249
13/05/2025 17:24:18.286 3   100.6201
      3 100.6201
      3 100.6201
13/05/2025 17:24:12.560 1   100.6349
      1 100.6349
      1 100.6349
13/05/2025 17:23:42.491 1   100.6249
      1 100.6249
      1 100.6249
13/05/2025 17:23:41.992 1   100.6249
      1 100.6249
      1 100.6249
13/05/2025 17:23:21.939 2   100.6099
      2 100.6099
      2 100.6099
13/05/2025 17:23:21.878 1   100.6099
      1 100.6099
      1 100.6099
13/05/2025 17:22:56.724 1   100.6499
      1 100.6499
      1 100.6499
13/05/2025 17:22:51.732 100   100.6499
      100 100.6499
      100 100.6499
13/05/2025 17:22:32.059 50   100.6449
      50 100.6449
      50 100.6449
13/05/2025 17:22:08.811 1   100.6299
      1 100.6299
      1 100.6299
13/05/2025 17:22:08.513 5   100.6001
      5 100.6001
      5 100.6001
13/05/2025 17:21:59.262 1   100.6399
      1 100.6399
      1 100.6399
13/05/2025 17:21:30.465 1   100.6799
      1 100.6799
      1 100.6799
13/05/2025 17:21:13.248 7   100.6701
      7 100.6701
      7 100.6701
13/05/2025 17:20:19.217 3   100.7101
      3 100.7101
      3 100.7101
13/05/2025 17:20:07.939 1   100.7349
      1 100.7349
      1 100.7349
13/05/2025 17:19:14.505 1   100.6899
      1 100.6899
      1 100.6899
13/05/2025 17:19:03.438 2   100.6401
      2 100.6401
      2 100.6401
13/05/2025 17:18:49.957 1   100.6351
      1 100.6351
      1 100.6351
13/05/2025 17:18:48.948 1   100.6649
      1 100.6649
      1 100.6649
13/05/2025 17:18:20.270 1   100.6749
      1 100.6749
      1 100.6749
13/05/2025 17:18:16.741 3   100.6749
      3 100.6749
      3 100.6749
13/05/2025 17:17:52.988 4   100.6351
      4 100.6351
      4 100.6351
13/05/2025 17:16:51.595 1   100.6549
      1 100.6549
      1 100.6549
13/05/2025 17:16:32.080 3   100.6401
      3 100.6401
      3 100.6401
13/05/2025 17:16:25.333 2   100.6699
      2 100.6699
      2 100.6699
13/05/2025 17:16:23.421 60   100.6699
      60 100.6699
      60 100.6699
13/05/2025 17:16:21.006 1   100.6749
      1 100.6749
      1 100.6749
13/05/2025 17:15:43.670 2   100.6351
      2 100.6351
      2 100.6351
13/05/2025 17:15:36.920 1   100.6549
      1 100.6549
      1 100.6549
13/05/2025 17:15:34.218 10   100.6399
      10 100.6399
      10 100.6399
13/05/2025 17:15:19.718 1   100.6599
      1 100.6599
      1 100.6599
13/05/2025 17:14:40.473 6   100.6251
      6 100.6251
      6 100.6251
13/05/2025 17:14:37.855 2   100.6549
      2 100.6549
      2 100.6549
13/05/2025 17:14:22.961 4   100.6649
      4 100.6649
      4 100.6649
13/05/2025 17:14:21.953 1   100.6599
      1 100.6599
      1 100.6599
13/05/2025 17:14:13.308 3   100.6599
      3 100.6599
      3 100.6599
13/05/2025 17:13:31.742 2   100.6749
      2 100.6749
      2 100.6749
13/05/2025 17:13:24.201 3   100.6551
      3 100.6551
      3 100.6551
13/05/2025 17:13:20.178 1   100.6699
      1 100.6699
      1 100.6699
13/05/2025 17:13:19.378 1   100.6699
      1 100.6699
      1 100.6699
13/05/2025 17:13:04.155 3   100.6999
      3 100.6999
      3 100.6999
13/05/2025 17:12:38.496 1   100.7149
      1 100.7149
      1 100.7149
13/05/2025 17:12:35.783 19   100.6851
      19 100.6851
      19 100.6851
13/05/2025 17:12:32.454 1   100.7249
      1 100.7249
      1 100.7249
13/05/2025 17:11:25.643 2   100.7099
      2 100.7099
      2 100.7099
13/05/2025 17:11:10.162 5   100.6999
      5 100.6999
      5 100.6999
13/05/2025 17:11:08.035 1   100.7049
      1 100.7049
      1 100.7049
13/05/2025 17:10:32.397 2   100.7149
      2 100.7149
      2 100.7149
13/05/2025 17:10:15.197 3   100.6951
      3 100.6951
      3 100.6951
13/05/2025 17:10:06.145 1   100.7149
      1 100.7149
      1 100.7149
13/05/2025 17:09:23.069 1   100.6899
      1 100.6899
      1 100.6899
13/05/2025 17:08:58.415 1   100.6699
      1 100.6699
      1 100.6699
13/05/2025 17:08:38.600 1   100.6349
      1 100.6349
      1 100.6349
13/05/2025 17:07:46.158 1   100.6449
      1 100.6449
      1 100.6449
13/05/2025 17:07:43.242 3   100.6351
      3 100.6351
      3 100.6351
13/05/2025 17:07:19.890 1   100.6399
      1 100.6399
      1 100.6399
13/05/2025 17:06:46.682 5   100.6849
      5 100.6849
      5 100.6849
13/05/2025 17:06:41.969 1   100.6699
      1 100.6699
      1 100.6699
13/05/2025 17:06:32.192 1   100.6499
      1 100.6499
      1 100.6499
13/05/2025 17:06:05.336 1   100.6399
      1 100.6399
      1 100.6399
13/05/2025 17:05:14.918 3   100.6349
      3 100.6349
      3 100.6349
13/05/2025 17:04:35.663 10   100.7349
      10 100.7349
      10 100.7349
13/05/2025 17:03:53.612 3   100.6801
      3 100.6801
      3 100.6801
13/05/2025 17:03:50.490 2   100.7149
      2 100.7149
      2 100.7149
13/05/2025 17:03:47.068 2   100.7149
      2 100.7149
      2 100.7149
13/05/2025 17:03:07.524 2   100.7249
      2 100.7249
      2 100.7249
13/05/2025 17:02:51.220 1   100.7043
      1 100.7043
      1 100.7043
13/05/2025 17:02:44.881 50   100.7132
      50 100.7132
      50 100.7132
13/05/2025 17:02:27.272 1   100.6949
      1 100.6949
      1 100.6949
13/05/2025 17:02:14.391 1   100.6401
      1 100.6401
      1 100.6401
13/05/2025 17:01:25.496 11   100.6549
      11 100.6549
      11 100.6549
13/05/2025 17:01:21.166 3   100.6251
      3 100.6251
      3 100.6251
13/05/2025 17:01:15.234 2   100.6549
      2 100.6549
      2 100.6549
13/05/2025 17:01:00.334 3   100.6549
      3 100.6549
      3 100.6549
13/05/2025 17:00:43.626 10   100.6499
      10 100.6499
      10 100.6499
13/05/2025 17:00:41.313 1   100.6549
      1 100.6549
      1 100.6549
13/05/2025 17:00:35.580 1   100.6649
      1 100.6649
      1 100.6649
13/05/2025 16:59:59.665 1   100.6849
      1 100.6849
      1 100.6849
13/05/2025 16:58:55.963 1   100.6749
      1 100.6749
      1 100.6749
13/05/2025 16:58:48.616 3   100.6501
      3 100.6501
      3 100.6501
13/05/2025 16:58:41.485 1   100.6699
      1 100.6699
      1 100.6699
13/05/2025 16:58:32.464 18   100.6201
      18 100.6201
      18 100.6201
13/05/2025 16:58:24.071 4   100.6799
      4 100.6799
      4 100.6799
13/05/2025 16:58:00.026 2   100.6799
      2 100.6799
      2 100.6799
13/05/2025 16:57:59.827 1   100.6799
      1 100.6799
      1 100.6799
13/05/2025 16:57:54.492 1   100.6799
      1 100.6799
      1 100.6799
13/05/2025 16:57:45.445 1   100.6849
      1 100.6849
      1 100.6849
13/05/2025 16:57:37.090 3   100.7049
      3 100.7049
      3 100.7049
13/05/2025 16:57:29.653 1   100.7199
      1 100.7199
      1 100.7199
13/05/2025 16:56:54.237 3   100.6751
      3 100.6751
      3 100.6751
13/05/2025 16:56:48.529 20   100.7299
      20 100.7299
      20 100.7299
13/05/2025 16:56:23.235 1   100.7399
      1 100.7399
      1 100.7399
13/05/2025 16:56:14.580 1   100.7499
      1 100.7499
      1 100.7499
13/05/2025 16:56:08.542 2   100.7499
      2 100.7499
      2 100.7499
13/05/2025 16:55:52.343 1   100.7399
      1 100.7399
      1 100.7399
13/05/2025 16:55:23.452 3   100.7349
      3 100.7349
      3 100.7349
13/05/2025 16:54:43.179 3   100.7001
      3 100.7001
      3 100.7001
13/05/2025 16:54:38.441 1   100.7051
      1 100.7051
      1 100.7051
13/05/2025 16:54:23.355 1   100.7199
      1 100.7199
      1 100.7199
13/05/2025 16:54:17.317 1   100.7399
      1 100.7399
      1 100.7399
13/05/2025 16:53:08.762 1   100.6799
      1 100.6799
      1 100.6799
13/05/2025 16:52:54.575 1   100.6799
      1 100.6799
      1 100.6799
13/05/2025 16:52:38.773 1   100.7049
      1 100.7049
      1 100.7049
13/05/2025 16:52:26.797 1   100.7199
      1 100.7199
      1 100.7199
13/05/2025 16:52:24.491 1   100.7249
      1 100.7249
      1 100.7249
13/05/2025 16:52:20.060 10   100.7249
      10 100.7249
      10 100.7249
13/05/2025 16:52:19.255 1   100.7249
      1 100.7249
      1 100.7249
13/05/2025 16:50:59.158 8   100.7199
      8 100.7199
      8 100.7199
13/05/2025 16:50:46.907 3   100.7249
      3 100.7249
      3 100.7249
13/05/2025 16:50:38.549 20   100.7249
      20 100.7249
      20 100.7249
13/05/2025 16:50:32.111 3   100.6801
      3 100.6801
      3 100.6801
13/05/2025 16:50:07.447 1   100.6549
      1 100.6549
      1 100.6549
13/05/2025 16:50:07.139 4   100.6549
      4 100.6549
      4 100.6549
13/05/2025 16:49:32.615 7   100.6349
      7 100.6349
      7 100.6349
13/05/2025 16:49:22.653 1   100.6149
      1 100.6149
      1 100.6149
13/05/2025 16:49:21.444 1   100.6149
      1 100.6149
      1 100.6149
13/05/2025 16:48:28.303 2   100.6849
      2 100.6849
      2 100.6849
13/05/2025 16:48:23.981 10   100.6899
      10 100.6899
      10 100.6899
13/05/2025 16:48:04.862 14   100.7149
      14 100.7149
      14 100.7149
13/05/2025 16:47:58.725 3   100.6301
      3 100.6301
      3 100.6301
13/05/2025 16:47:46.443 1   100.6399
      1 100.6399
      1 100.6399
13/05/2025 16:47:12.335 2   100.6649
      2 100.6649
      2 100.6649
13/05/2025 16:47:10.519 2   100.6599
      2 100.6599
      2 100.6599
13/05/2025 16:46:48.678 1   100.6651
      1 100.6651
      1 100.6651
13/05/2025 16:46:27.853 1   100.6949
      1 100.6949
      1 100.6949
13/05/2025 16:45:12.670 1   100.5801
      1 100.5801
      1 100.5801
13/05/2025 16:44:19.209 6   100.6449
      6 100.6449
      6 100.6449
13/05/2025 16:43:45.896 3   100.5901
      3 100.5901
      3 100.5901
13/05/2025 16:43:39.961 1   100.6349
      1 100.6349
      1 100.6349
13/05/2025 16:43:23.759 1   100.6749
      1 100.6749
      1 100.6749
13/05/2025 16:42:56.196 1   100.7049
      1 100.7049
      1 100.7049
13/05/2025 16:42:51.166 1   100.6601
      1 100.6601
      1 100.6601
13/05/2025 16:42:31.031 1   100.7049
      1 100.7049
      1 100.7049
13/05/2025 16:42:18.554 2   100.6751
      2 100.6751
      2 100.6751
13/05/2025 16:42:08.991 10   100.6649
      10 100.6649
      10 100.6649
13/05/2025 16:41:44.139 3   100.6749
      3 100.6749
      3 100.6749
13/05/2025 16:41:42.229 2   100.6551
      2 100.6551
      2 100.6551
13/05/2025 16:41:35.083 1   100.6599
      1 100.6599
      1 100.6599
13/05/2025 16:41:33.269 3   100.6301
      3 100.6301
      3 100.6301
13/05/2025 16:41:21.291 1   100.7449
      1 100.7449
      1 100.7449
13/05/2025 16:41:21.198 1   100.7449
      1 100.7449
      1 100.7449
13/05/2025 16:41:03.076 1   100.7849
      1 100.7849
      1 100.7849
13/05/2025 16:40:19.898 3   100.8449
      3 100.8449
      3 100.8449
13/05/2025 16:40:17.482 10   100.8499
      10 100.8499
      10 100.8499
13/05/2025 16:40:16.183 4   100.8301
      4 100.8301
      4 100.8301
13/05/2025 16:39:48.708 2   100.8199
      2 100.8199
      2 100.8199
13/05/2025 16:39:47.600 80   100.8199
      80 100.8199
      80 100.8199
13/05/2025 16:39:37.535 1   100.8149
      1 100.8149
      1 100.8149
13/05/2025 16:39:29.983 1   100.8199
      1 100.8199
      1 100.8199
13/05/2025 16:38:51.140 1   100.8051
      1 100.8051
      1 100.8051
13/05/2025 16:38:35.241 1   100.8299
      1 100.8299
      1 100.8299
13/05/2025 16:38:34.535 2   100.8299
      2 100.8299
      2 100.8299
13/05/2025 16:38:22.065 4   100.8101
      4 100.8101
      4 100.8101
13/05/2025 16:38:12.694 1   100.8449
      1 100.8449
      1 100.8449
13/05/2025 16:38:10.260 8   100.8599
      8 100.8599
      8 100.8599
13/05/2025 16:38:04.745 5   100.8599
      5 100.8599
      5 100.8599
13/05/2025 16:37:49.159 6   100.8499
      6 100.8499
      6 100.8499
13/05/2025 16:37:47.228 3   100.8499
      3 100.8499
      3 100.8499
13/05/2025 16:37:39.493 1   100.8499
      1 100.8499
      1 100.8499
13/05/2025 16:37:39.282 15   100.8499
      15 100.8499
      15 100.8499
13/05/2025 16:37:11.723 2   100.8399
      2 100.8399
      2 100.8399
13/05/2025 16:36:49.770 5   100.8699
      5 100.8699
      5 100.8699
13/05/2025 16:36:45.646 10   100.8351
      10 100.8351
      10 100.8351
13/05/2025 16:36:28.238 1   100.8449
      1 100.8449
      1 100.8449
13/05/2025 16:36:21.598 3   100.8051
      3 100.8051
      3 100.8051
13/05/2025 16:36:20.089 10   100.8349
      10 100.8349
      10 100.8349
13/05/2025 16:36:18.278 16   100.8299
      16 100.8299
      16 100.8299
13/05/2025 16:36:13.656 20   100.85
      20 100.85
      20 100.85
13/05/2025 16:35:40.240 2   100.8799
      2 100.8799
      2 100.8799
13/05/2025 16:35:02.686 2   100.8949
      2 100.8949
      2 100.8949
13/05/2025 16:35:02.485 1   100.8899
      1 100.8899
      1 100.8899
13/05/2025 16:34:56.657 3   100.8749
      3 100.8749
      3 100.8749
13/05/2025 16:34:56.048 5   100.8749
      5 100.8749
      5 100.8749
13/05/2025 16:34:21.323 3   100.8801
      3 100.8801
      3 100.8801
13/05/2025 16:34:20.413 15   100.9099
      15 100.9099
      15 100.9099
13/05/2025 16:33:59.384 220   100.9199
      220 100.9199
      220 100.9199
13/05/2025 16:33:28.687 1   100.8949
      1 100.8949
      1 100.8949
13/05/2025 16:33:20.022 4   100.9149
      4 100.9149
      4 100.9149
13/05/2025 16:33:03.007 3   100.9151
      3 100.9151
      3 100.9151
13/05/2025 16:32:38.248 5   100.9299
      5 100.9299
      5 100.9299
13/05/2025 16:31:59.796 1   100.9299
      1 100.9299
      1 100.9299
13/05/2025 16:31:49.427 1   100.9084
      1 100.9084
      1 100.9084
13/05/2025 16:31:44.999 5   100.8849
      5 100.8849
      5 100.8849
13/05/2025 16:31:43.491 1   100.8849
      1 100.8849
      1 100.8849
13/05/2025 16:31:34.229 1   100.8999
      1 100.8999
      1 100.8999
13/05/2025 16:31:23.754 1   100.8849
      1 100.8849
      1 100.8849
13/05/2025 16:31:22.648 2   100.8799
      2 100.8799
      2 100.8799
13/05/2025 16:31:03.521 100   100.8301
      100 100.8301
      100 100.8301
13/05/2025 16:30:23.788 2   100.8616
      2 100.8616
      2 100.8616
13/05/2025 16:29:18.973 7   100.9099
      7 100.9099
      7 100.9099
13/05/2025 16:29:10.518 1   100.9299
      1 100.9299
      1 100.9299
13/05/2025 16:29:09.814 7   100.9149
      7 100.9149
      7 100.9149
13/05/2025 16:29:09.115 3   100.8851
      3 100.8851
      3 100.8851
13/05/2025 16:28:55.130 1   100.9249
      1 100.9249
      1 100.9249
13/05/2025 16:28:42.745 2   100.9249
      2 100.9249
      2 100.9249
13/05/2025 16:28:28.989 23   100.9649
      23 100.9649
      23 100.9649
13/05/2025 16:28:26.845 1   100.9699
      1 100.9699
      1 100.9699
13/05/2025 16:28:24.633 1   100.9649
      1 100.9649
      1 100.9649
13/05/2025 16:28:13.961 4   100.9699
      4 100.9699
      4 100.9699
13/05/2025 16:28:03.697 1   100.9749
      1 100.9749
      1 100.9749
13/05/2025 16:27:57.863 1   100.9849
      1 100.9849
      1 100.9849
13/05/2025 16:27:52.732 3   100.9651
      3 100.9651
      3 100.9651
13/05/2025 16:27:44.578 4   101.0049
      4 101.0049
      4 101.0049
13/05/2025 16:27:34.211 1   101.0199
      1 101.0199
      1 101.0199
13/05/2025 16:27:30.889 16   101.0149
      16 101.0149
      16 101.0149
13/05/2025 16:27:16.395 4   101.0049
      4 101.0049
      4 101.0049
13/05/2025 16:26:24.560 5   101.0149
      5 101.0149
      5 101.0149
13/05/2025 16:26:17.531 1   101.0249
      1 101.0249
      1 101.0249
13/05/2025 16:26:10.788 1   101.0149
      1 101.0149
      1 101.0149
13/05/2025 16:25:55.300 3   100.9451
      3 100.9451
      3 100.9451
13/05/2025 16:25:50.270 1   100.9749
      1 100.9749
      1 100.9749
13/05/2025 16:25:44.834 2   101.0149
      2 101.0149
      2 101.0149
13/05/2025 16:25:25.311 33   100.8999
      9 100.8999
      33 100.8999
      24 100.8999
13/05/2025 16:24:45.959 1   100.8549
      1 100.8549
      1 100.8549
13/05/2025 16:24:38.817 3   100.8201
      3 100.8201
      3 100.8201
13/05/2025 16:24:36.302 1   100.8599
      1 100.8599
      1 100.8599
13/05/2025 16:24:28.053 2   100.8549
      2 100.8549
      2 100.8549
13/05/2025 16:24:25.736 1   100.8649
      1 100.8649
      1 100.8649
13/05/2025 16:24:12.754 3   100.9049
      3 100.9049
      3 100.9049
13/05/2025 16:23:48.709 1   100.8601
      1 100.8601
      1 100.8601
13/05/2025 16:23:38.650 2   100.8899
      2 100.8899
      2 100.8899
13/05/2025 16:23:35.322 1   100.8899
      1 100.8899
      1 100.8899
13/05/2025 16:23:20.534 2   100.8899
      2 100.8899
      2 100.8899
13/05/2025 16:23:17.915 20   100.8849
      20 100.8849
      20 100.8849
13/05/2025 16:23:16.028 40   100.8849
      40 100.8849
      40 100.8849
13/05/2025 16:23:05.940 42   100.8351
      42 100.8351
      42 100.8351
13/05/2025 16:22:49.332 1   100.8749
      1 100.8749
      1 100.8749
13/05/2025 16:22:38.633 3   100.8549
      3 100.8549
      3 100.8549
13/05/2025 16:22:26.076 3   100.8849
      3 100.8849
      3 100.8849
13/05/2025 16:22:25.775 6   100.8849
      6 100.8849
      6 100.8849
13/05/2025 16:22:13.291 1   100.8349
      1 100.8349
      1 100.8349
13/05/2025 16:22:05.941 1   100.8299
      1 100.8299
      1 100.8299
13/05/2025 16:22:03.323 3   100.8001
      3 100.8001
      3 100.8001
13/05/2025 16:21:51.965 1   100.7899
      1 100.7899
      1 100.7899
13/05/2025 16:21:43.424 20   100.78
      20 100.78
      20 100.78
13/05/2025 16:21:17.037 4   100.8349
      4 100.8349
      4 100.8349
13/05/2025 16:21:00.836 10   100.8349
      10 100.8349
      10 100.8349
13/05/2025 16:20:47.956 1   100.8649
      1 100.8649
      1 100.8649
13/05/2025 16:20:46.955 421   100.8251
      421 100.8251
      421 100.8251
13/05/2025 16:20:42.522 1   100.8499
      1 100.8499
      1 100.8499
13/05/2025 16:20:39.706 2   100.8499
      2 100.8499
      2 100.8499
13/05/2025 16:20:37.492 2   100.8799
      2 100.8799
      2 100.8799
13/05/2025 16:19:51.502 1   100.9301
      1 100.9301
      1 100.9301
13/05/2025 16:19:49.187 1   100.9699
      1 100.9699
      1 100.9699
13/05/2025 16:19:45.864 1   100.9699
      1 100.9699
      1 100.9699
13/05/2025 16:19:26.545 3   100.9501
      3 100.9501
      3 100.9501
13/05/2025 16:19:11.664 16   100.9651
      16 100.9651
      16 100.9651
13/05/2025 16:18:49.604 3   101.0149
      3 101.0149
      3 101.0149
13/05/2025 16:18:34.320 25   101.0199
      25 101.0199
      25 101.0199
13/05/2025 16:18:31.895 1   101.0199
      1 101.0199
      1 101.0199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM