Xtr.(IE)-Art.Int.+Big Data ETF

101

78

151.30

Date Time Volume Order Volume Price
19/12/2025 09:29:43.168 1   151.30
      1 151.30
      1 151.30
19/12/2025 09:29:09.341 10   151.32
      10 151.32
      10 151.32
19/12/2025 09:27:11.205 1   151.40
      1 151.40
      1 151.40
19/12/2025 09:26:00.130 3   151.32
      3 151.32
      3 151.32
19/12/2025 09:25:56.752 5   151.32
      5 151.32
      5 151.32
19/12/2025 09:25:37.427 1   151.32
      1 151.32
      1 151.32
19/12/2025 09:25:33.404 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:25:32.194 1   151.34
      1 151.34
      1 151.34
19/12/2025 09:25:14.754 15   151.34
      15 151.34
      15 151.34
19/12/2025 09:25:08.128 2   151.34
      2 151.34
      2 151.34
19/12/2025 09:24:39.835 2   151.44
      2 151.44
      2 151.44
19/12/2025 09:24:05.210 1   151.42
      1 151.42
      1 151.42
19/12/2025 09:23:37.132 1   151.42
      1 151.42
      1 151.42
19/12/2025 09:22:32.412 1   151.42
      1 151.42
      1 151.42
19/12/2025 09:21:25.993 7   151.40
      7 151.40
      7 151.40
19/12/2025 09:19:56.949 3   151.40
      3 151.40
      3 151.40
19/12/2025 09:19:39.537 1   151.42
      1 151.42
      1 151.42
19/12/2025 09:17:18.701 17   151.36
      17 151.36
      17 151.36
19/12/2025 09:17:03.491 12   151.34
      12 151.34
      12 151.34
19/12/2025 09:17:02.718 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:16:34.236 1   151.38
      1 151.38
      1 151.38
19/12/2025 09:13:57.348 3   151.34
      3 151.34
      3 151.34
19/12/2025 09:13:56.237 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:13:34.516 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:11:55.619 14   151.38
      14 151.38
      14 151.38
19/12/2025 09:11:35.862 1   151.40
      1 151.40
      1 151.40
19/12/2025 09:11:16.923 1   151.40
      1 151.40
      1 151.40
19/12/2025 09:11:02.118 1   151.42
      1 151.42
      1 151.42
19/12/2025 09:10:16.289 6   151.38
      6 151.38
      6 151.38
19/12/2025 09:08:27.583 3   151.38
      3 151.38
      3 151.38
19/12/2025 09:08:02.819 1   151.42
      1 151.42
      1 151.42
19/12/2025 09:07:46.383 13   151.38
      13 151.38
      13 151.38
19/12/2025 09:07:41.130 2   151.40
      2 151.40
      2 151.40
19/12/2025 09:07:01.828 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:06:04.663 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:05:46.771 135   151.42
      135 151.42
      135 151.42
19/12/2025 09:05:40.426 65   151.42
      65 151.42
      65 151.42
19/12/2025 09:04:56.734 4   151.40
      4 151.40
      4 151.40
19/12/2025 09:04:53.206 135   151.50
      1 151.50
      130 151.50
      1 151.50
      1 151.50
      1 151.50
      96 151.50
      7 151.50
      27 151.50
      1 151.50
      5 151.50
19/12/2025 08:55:43.009 1   151.70
      1 151.70
      1 151.70
19/12/2025 08:55:42.006 1   151.70
      1 151.70
      1 151.70
19/12/2025 08:55:41.300 1   151.70
      1 151.70
      1 151.70
19/12/2025 08:55:41.007 1   151.70
      1 151.70
      1 151.70
19/12/2025 08:55:40.900 1   151.70
      1 151.70
      1 151.70
19/12/2025 08:55:38.890 1   151.70
      1 151.70
      1 151.70
19/12/2025 08:53:00.156 3   151.36
      3 151.36
      3 151.36
19/12/2025 08:49:58.545 3   151.30
      3 151.30
      3 151.30
19/12/2025 08:49:30.874 1   151.64
      1 151.64
      1 151.64
19/12/2025 08:47:58.228 150   151.30
      150 151.30
      150 151.30
19/12/2025 08:44:20.785 4   151.66
      4 151.66
      4 151.66
19/12/2025 08:40:41.385 20   151.32
      20 151.32
      14 151.32
      3 151.32
      3 151.32
19/12/2025 08:40:30.968 1   151.66
      1 151.66
      1 151.66
19/12/2025 08:37:14.062 20   151.66
      5 151.66
      20 151.66
      15 151.66
19/12/2025 08:32:08.748 235   151.34
      235 151.34
      14 151.34
      221 151.34
19/12/2025 08:30:12.740 15   151.72
      15 151.72
      15 151.72
19/12/2025 08:18:25.334 2   151.38
      2 151.38
      2 151.38
19/12/2025 08:15:32.003 15   151.40
      15 151.40
      10 151.40
      5 151.40
19/12/2025 08:14:17.789 1   151.74
      1 151.74
      1 151.74
19/12/2025 08:09:25.063 1   151.28
      1 151.28
      1 151.28
19/12/2025 08:09:19.250 3   151.28
      3 151.28
      3 151.28
19/12/2025 08:06:27.095 1   151.56
      1 151.56
      1 151.56
19/12/2025 08:06:21.353 3   151.56
      3 151.56
      3 151.56
19/12/2025 08:05:52.598 1   151.54
      1 151.54
      1 151.54
19/12/2025 08:04:59.088 9   151.48
      9 151.48
      9 151.48
19/12/2025 08:00:56.959 3   151.04
      3 151.04
      3 151.04
19/12/2025 08:00:40.841 4   151.36
      4 151.36
      4 151.36
19/12/2025 08:00:27.757 1   151.36
      1 151.36
      1 151.36
19/12/2025 08:00:14.360 1   151.36
      1 151.36
      1 151.36
19/12/2025 08:00:12.235 11   151.36
      11 151.36
      11 151.36
19/12/2025 08:00:05.282 14   151.02
      14 151.02
      14 151.02
19/12/2025 07:57:25.326 1   151.30
      1 151.30
      1 151.30
19/12/2025 07:50:32.789 7   150.96
      7 150.96
      7 150.96
19/12/2025 07:45:31.571 10   151.34
      10 151.34
      10 151.34
19/12/2025 07:34:12.174 3   151.28
      3 151.28
      3 151.28
19/12/2025 07:32:56.871 4   151.00
      4 151.00
      4 151.00
19/12/2025 07:31:58.104 5   150.88
      5 150.88
      5 150.88
19/12/2025 07:30:39.986 145   150.88
      2 150.88
      145 150.88
      2 150.88
      130 150.88
      11 150.88
19/12/2025 07:30:04.724 230   150.88
      4 150.88
      44 150.88
      50 150.88
      1 150.88
      1 150.88
      117 150.88
      25 150.88
      4 150.88
      200 150.88
      14 150.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM