Tradegate Exchange

Vanguard FTSE All-World U.ETF

1047

973

128.66

Date	Time	Volume	Order Volume	Price
17/06/2025	21:55:00.071	54		128.66
			54	128.66
			54	128.66
17/06/2025	21:52:40.864	777		128.66
			777	128.66
			777	128.66
17/06/2025	21:50:00.503	204		128.66
			204	128.66
			204	128.66
17/06/2025	21:47:46.338	8		128.72
			8	128.72
			8	128.72
17/06/2025	21:46:58.314	38		128.68
			38	128.68
			38	128.68
17/06/2025	21:44:19.113	18		128.66
			18	128.66
			18	128.66
17/06/2025	21:39:16.372	80		128.62
			80	128.62
			80	128.62
17/06/2025	21:37:03.610	9		128.78
			9	128.78
			9	128.78
17/06/2025	21:36:49.887	4		128.78
			4	128.78
			4	128.78
17/06/2025	21:32:28.802	407		128.66
			407	128.66
			407	128.66
17/06/2025	21:32:26.251	9		128.78
			9	128.78
			9	128.78
17/06/2025	21:30:57.997	10		128.64
			10	128.64
			10	128.64
17/06/2025	21:06:55.135	11		128.68
			11	128.68
			11	128.68
17/06/2025	21:06:10.177	10		128.54
			10	128.54
			10	128.54
17/06/2025	21:03:51.168	11		128.70
			11	128.70
			11	128.70
17/06/2025	21:03:27.971	5		128.72
			5	128.72
			5	128.72
17/06/2025	21:01:36.238	2		128.62
			2	128.62
			2	128.62
17/06/2025	21:01:11.374	11		128.64
			11	128.64
			11	128.64
17/06/2025	20:59:47.048	1		128.78
			1	128.78
			1	128.78
17/06/2025	20:57:26.758	7		128.62
			7	128.62
			7	128.62
17/06/2025	20:56:48.100	2		128.60
			2	128.60
			2	128.60
17/06/2025	20:56:38.290	19		128.70
			19	128.70
			19	128.70
17/06/2025	20:55:57.004	6		128.68
			6	128.68
			6	128.68
17/06/2025	20:54:09.424	4		128.60
			4	128.60
			4	128.60
17/06/2025	20:52:26.885	3		128.50
			3	128.50
			3	128.50
17/06/2025	20:52:09.778	1		128.62
			1	128.62
			1	128.62
17/06/2025	20:51:54.786	1		128.62
			1	128.62
			1	128.62
17/06/2025	20:50:21.747	3		128.66
			3	128.66
			3	128.66
17/06/2025	20:49:24.926	1		128.66
			1	128.66
			1	128.66
17/06/2025	20:48:37.170	17		128.66
			17	128.66
			17	128.66
17/06/2025	20:46:10.423	1		128.54
			1	128.54
			1	128.54
17/06/2025	20:45:03.811	1		128.58
			1	128.58
			1	128.58
17/06/2025	20:44:26.363	1		128.52
			1	128.52
			1	128.52
17/06/2025	20:38:49.583	1		128.66
			1	128.66
			1	128.66
17/06/2025	20:36:11.292	10		128.72
			10	128.72
			10	128.72
17/06/2025	20:35:53.561	40		128.58
			40	128.58
			40	128.58
17/06/2025	20:31:42.689	4		128.66
			4	128.66
			4	128.66
17/06/2025	20:30:55.655	1		128.66
			1	128.66
			1	128.66
17/06/2025	20:30:22.749	1		128.64
			1	128.64
			1	128.64
17/06/2025	20:30:22.447	3		128.64
			3	128.64
			3	128.64
17/06/2025	20:29:36.051	5		128.50
			5	128.50
			5	128.50
17/06/2025	20:29:16.788	150		128.48
			150	128.48
			150	128.48
17/06/2025	20:26:40.150	3		128.46
			3	128.46
			3	128.46
17/06/2025	20:26:26.962	2		128.58
			2	128.58
			2	128.58
17/06/2025	20:23:16.824	116		128.58
			116	128.58
			116	128.58
17/06/2025	20:22:28.837	30		128.60
			30	128.60
			30	128.60
17/06/2025	20:22:25.052	40		128.62
			40	128.62
			40	128.62
17/06/2025	20:21:31.478	1		128.50
			1	128.50
			1	128.50
17/06/2025	20:21:30.581	1		128.62
			1	128.62
			1	128.62
17/06/2025	20:20:49.589	47		128.50
			47	128.50
			47	128.50
17/06/2025	20:19:20.369	1		128.58
			1	128.58
			1	128.58
17/06/2025	20:18:56.317	1		128.62
			1	128.62
			1	128.62
17/06/2025	20:18:05.125	230		128.66
			230	128.66
			230	128.66
17/06/2025	20:17:43.772	1		128.60
			1	128.60
			1	128.60
17/06/2025	20:11:20.105	11		128.66
			11	128.66
			11	128.66
17/06/2025	20:10:38.111	1		128.56
			1	128.56
			1	128.56
17/06/2025	20:09:14.068	16		128.62
			16	128.62
			16	128.62
17/06/2025	20:07:34.141	7		128.50
			7	128.50
			7	128.50
17/06/2025	20:06:11.770	8		128.62
			8	128.62
			8	128.62
17/06/2025	20:05:57.641	3		128.50
			3	128.50
			3	128.50
17/06/2025	20:05:31.382	5		128.60
			5	128.60
			5	128.60
17/06/2025	20:05:19.805	21		128.60
			21	128.60
			21	128.60
17/06/2025	20:04:56.190	8		128.42
			8	128.42
			8	128.42
17/06/2025	20:04:48.416	4		128.52
			4	128.52
			4	128.52
17/06/2025	20:03:28.523	42		128.60
			42	128.60
			42	128.60
17/06/2025	20:02:40.025	1		128.60
			1	128.60
			1	128.60
17/06/2025	20:02:02.615	53		128.50
			45	128.50
			53	128.50
			8	128.50
17/06/2025	20:01:41.543	20		128.60
			20	128.60
			20	128.60
17/06/2025	20:01:06.368	63		128.58
			63	128.58
			63	128.58
17/06/2025	20:00:34.736	802		128.60
			802	128.60
			802	128.60
17/06/2025	19:59:20.972	1		128.62
			1	128.62
			1	128.62
17/06/2025	19:53:18.332	1		128.72
			1	128.72
			1	128.72
17/06/2025	19:52:46.333	1		128.70
			1	128.70
			1	128.70
17/06/2025	19:52:04.568	1		128.54
			1	128.54
			1	128.54
17/06/2025	19:51:01.459	2		128.70
			2	128.70
			2	128.70
17/06/2025	19:50:49.044	45		128.62
			45	128.62
			45	128.62
17/06/2025	19:49:24.978	3		128.62
			3	128.62
			3	128.62
17/06/2025	19:49:15.222	1		128.72
			1	128.72
			1	128.72
17/06/2025	19:49:05.864	1		128.76
			1	128.76
			1	128.76
17/06/2025	19:45:51.491	194		128.86
			194	128.86
			194	128.86
17/06/2025	19:45:50.950	2		128.86
			2	128.86
			2	128.86
17/06/2025	19:45:14.062	133		128.68
			133	128.68
			133	128.68
17/06/2025	19:44:55.721	80		128.84
			80	128.84
			80	128.84
17/06/2025	19:44:53.298	1		128.82
			1	128.82
			1	128.82
17/06/2025	19:43:51.863	10		128.74
			10	128.74
			10	128.74
17/06/2025	19:41:03.241	1		128.88
			1	128.88
			1	128.88
17/06/2025	19:37:48.040	3		128.90
			3	128.90
			3	128.90
17/06/2025	19:37:36.715	221		128.78
			221	128.78
			221	128.78
17/06/2025	19:36:04.547	1		128.96
			1	128.96
			1	128.96
17/06/2025	19:34:35.192	24		128.82
			24	128.82
			24	128.82
17/06/2025	19:33:24.641	1		128.80
			1	128.80
			1	128.80
17/06/2025	19:33:21.466	35		128.80
			35	128.80
			35	128.80
17/06/2025	19:32:53.942	4		128.88
			4	128.88
			4	128.88
17/06/2025	19:31:22.958	38		128.74
			38	128.74
			38	128.74
17/06/2025	19:30:21.333	3		128.72
			3	128.72
			3	128.72
17/06/2025	19:30:09.857	2		128.78
			2	128.78
			2	128.78
17/06/2025	19:29:38.802	12		128.88
			12	128.88
			12	128.88
17/06/2025	19:29:34.914	232		128.88
			232	128.88
			232	128.88
17/06/2025	19:29:20.745	1		128.90
			1	128.90
			1	128.90
17/06/2025	19:29:09.982	1		128.88
			1	128.88
			1	128.88
17/06/2025	19:27:47.867	1		128.94
			1	128.94
			1	128.94
17/06/2025	19:23:44.408	1		129.02
			1	129.02
			1	129.02
17/06/2025	19:21:58.520	77		129.06
			77	129.06
			77	129.06
17/06/2025	19:21:23.108	1		128.92
			1	128.92
			1	128.92
17/06/2025	19:20:51.502	16		129.08
			16	129.08
			16	129.08
17/06/2025	19:14:17.374	20		128.98
			20	128.98
			20	128.98
17/06/2025	19:13:48.818	3		128.98
			3	128.98
			3	128.98
17/06/2025	19:13:43.380	1		129.12
			1	129.12
			1	129.12
17/06/2025	19:10:28.779	373		129.02
			373	129.02
			373	129.02
17/06/2025	19:09:06.800	8		129.02
			8	129.02
			8	129.02
17/06/2025	19:06:44.435	8		128.98
			8	128.98
			8	128.98
17/06/2025	19:05:52.197	40		129.00
			40	129.00
			40	129.00
17/06/2025	19:04:20.312	8		129.06
			8	129.06
			8	129.06
17/06/2025	19:02:54.654	1		129.00
			1	129.00
			1	129.00
17/06/2025	19:02:50.147	349		128.84
			349	128.84
			349	128.84
17/06/2025	18:57:03.094	18		128.96
			18	128.96
			18	128.96
17/06/2025	18:50:33.375	1		129.02
			1	129.02
			1	129.02
17/06/2025	18:49:55.307	1		129.00
			1	129.00
			1	129.00
17/06/2025	18:48:53.645	1		129.02
			1	129.02
			1	129.02
17/06/2025	18:48:37.543	2		129.08
			2	129.08
			2	129.08
17/06/2025	18:47:21.368	2		129.06
			2	129.06
			2	129.06
17/06/2025	18:47:12.805	108		128.98
			108	128.98
			108	128.98
17/06/2025	18:44:42.043	4		129.06
			4	129.06
			4	129.06
17/06/2025	18:42:53.165	8		128.98
			8	128.98
			8	128.98
17/06/2025	18:41:19.378	1		129.08
			1	129.08
			1	129.08
17/06/2025	18:41:00.834	38		128.98
			38	128.98
			38	128.98
17/06/2025	18:40:54.529	11		129.08
			11	129.08
			11	129.08
17/06/2025	18:36:12.010	2		129.08
			2	129.08
			2	129.08
17/06/2025	18:35:22.996	1		129.00
			1	129.00
			1	129.00
17/06/2025	18:32:03.037	4		129.08
			4	129.08
			4	129.08
17/06/2025	18:31:21.168	1		129.06
			1	129.06
			1	129.06
17/06/2025	18:29:37.615	1		129.06
			1	129.06
			1	129.06
17/06/2025	18:28:18.502	3		128.96
			3	128.96
			3	128.96
17/06/2025	18:27:59.708	200		129.06
			200	129.06
			200	129.06
17/06/2025	18:27:57.068	2		129.04
			1	129.04
			1	129.04
			2	129.04
17/06/2025	18:24:24.605	1		129.02
			1	129.02
			1	129.02
17/06/2025	18:17:10.364	2		128.94
			2	128.94
			2	128.94
17/06/2025	18:17:05.875	5		128.86
			5	128.86
			5	128.86
17/06/2025	18:15:48.933	12		128.98
			12	128.98
			12	128.98
17/06/2025	18:13:34.188	1		128.96
			1	128.96
			1	128.96
17/06/2025	18:10:16.287	10		128.94
			10	128.94
			10	128.94
17/06/2025	18:10:05.060	10		128.92
			10	128.92
			10	128.92
17/06/2025	18:09:52.481	1		128.80
			1	128.80
			1	128.80
17/06/2025	18:07:03.722	21		128.96
			21	128.96
			21	128.96
17/06/2025	18:05:28.545	1		128.96
			1	128.96
			1	128.96
17/06/2025	18:05:24.620	5		128.86
			5	128.86
			5	128.86
17/06/2025	18:01:12.460	3		128.78
			3	128.78
			3	128.78
17/06/2025	18:00:04.136	5		128.84
			5	128.84
			5	128.84
17/06/2025	17:55:16.148	1		128.90
			1	128.90
			1	128.90
17/06/2025	17:52:50.013	1		128.94
			1	128.94
			1	128.94
17/06/2025	17:52:18.916	1		128.92
			1	128.92
			1	128.92
17/06/2025	17:51:21.063	1		128.78
			1	128.78
			1	128.78
17/06/2025	17:50:01.914	78		128.80
			78	128.80
			78	128.80
17/06/2025	17:49:50.679	2		128.78
			2	128.78
			2	128.78
17/06/2025	17:48:21.616	1		128.86
			1	128.86
			1	128.86
17/06/2025	17:39:54.427	1		128.90
			1	128.90
			1	128.90
17/06/2025	17:39:43.788	3		128.90
			3	128.90
			3	128.90
17/06/2025	17:39:24.544	8		128.92
			8	128.92
			8	128.92
17/06/2025	17:37:10.250	61		128.96
			61	128.96
			61	128.96
17/06/2025	17:37:02.736	3		128.88
			3	128.88
			3	128.88
17/06/2025	17:36:37.690	1		128.92
			1	128.92
			1	128.92
17/06/2025	17:35:56.237	18		128.76
			18	128.76
			18	128.76
17/06/2025	17:34:42.370	1		128.90
			1	128.90
			1	128.90
17/06/2025	17:30:38.730	11		128.92
			11	128.92
			11	128.92
17/06/2025	17:30:29.995	13		128.92
			13	128.92
			13	128.92
17/06/2025	17:26:43.069	1		128.94
			1	128.94
			1	128.94
17/06/2025	17:26:41.344	116		128.94
			116	128.94
			116	128.94
17/06/2025	17:25:57.702	5		128.90
			5	128.90
			5	128.90
17/06/2025	17:25:22.689	8		128.92
			8	128.92
			8	128.92
17/06/2025	17:18:19.902	1		128.92
			1	128.92
			1	128.92
17/06/2025	17:16:07.377	1		128.96
			1	128.96
			1	128.96
17/06/2025	17:15:48.309	60		129.00
			60	129.00
			60	129.00
17/06/2025	17:15:22.565	4		129.00
			4	129.00
			4	129.00
17/06/2025	17:14:50.199	3		129.00
			3	129.00
			3	129.00
17/06/2025	17:14:35.404	2		129.02
			2	129.02
			2	129.02
17/06/2025	17:14:26.340	2		129.00
			2	129.00
			2	129.00
17/06/2025	17:09:58.030	1		128.96
			1	128.96
			1	128.96
17/06/2025	17:08:40.456	35		128.96
			35	128.96
			35	128.96
17/06/2025	17:07:56.624	78		128.96
			78	128.96
			78	128.96
17/06/2025	17:07:56.304	1		128.96
			1	128.96
			1	128.96
17/06/2025	17:07:18.336	1		128.98
			1	128.98
			1	128.98
17/06/2025	17:07:16.628	1		128.98
			1	128.98
			1	128.98
17/06/2025	17:05:24.087	2		128.94
			2	128.94
			2	128.94
17/06/2025	17:05:01.490	2		128.96
			2	128.96
			2	128.96
17/06/2025	17:00:00.926	2		128.86
			2	128.86
			2	128.86
17/06/2025	16:58:53.911	4		128.88
			4	128.88
			4	128.88
17/06/2025	16:58:47.270	3		128.86
			3	128.86
			3	128.86
17/06/2025	16:58:18.999	7		128.88
			7	128.88
			7	128.88
17/06/2025	16:57:29.194	23		128.88
			23	128.88
			23	128.88
17/06/2025	16:51:42.745	1		128.98
			1	128.98
			1	128.98
17/06/2025	16:51:22.263	20		128.98
			20	128.98
			20	128.98
17/06/2025	16:49:59.463	1		128.98
			1	128.98
			1	128.98
17/06/2025	16:49:15.896	2		128.96
			2	128.96
			2	128.96
17/06/2025	16:47:44.241	5		129.04
			5	129.04
			5	129.04
17/06/2025	16:47:39.500	6		129.04
			6	129.04
			6	129.04
17/06/2025	16:47:09.107	2		129.04
			2	129.04
			2	129.04
17/06/2025	16:42:08.401	80		129.00
			80	129.00
			80	129.00
17/06/2025	16:39:55.328	155		129.06
			155	129.06
			155	129.06
17/06/2025	16:37:13.076	17		129.00
			17	129.00
			17	129.00
17/06/2025	16:36:38.772	2		129.00
			2	129.00
			2	129.00
17/06/2025	16:36:36.404	414		128.96
			414	128.96
			414	128.96
17/06/2025	16:34:56.537	1		129.02
			1	129.02
			1	129.02
17/06/2025	16:33:49.124	1		129.00
			1	129.00
			1	129.00
17/06/2025	16:33:47.818	3		128.98
			3	128.98
			3	128.98
17/06/2025	16:33:41.274	1		129.00
			1	129.00
			1	129.00
17/06/2025	16:29:24.377	1		128.92
			1	128.92
			1	128.92
17/06/2025	16:28:35.882	1		128.92
			1	128.92
			1	128.92
17/06/2025	16:24:20.704	6		128.88
			6	128.88
			6	128.88
17/06/2025	16:22:56.168	4		128.86
			4	128.86
			4	128.86
17/06/2025	16:20:52.990	4		128.88
			4	128.88
			4	128.88
17/06/2025	16:19:26.141	19		128.84
			19	128.84
			19	128.84
17/06/2025	16:19:21.514	4		128.84
			4	128.84
			4	128.84
17/06/2025	16:19:01.387	1		128.82
			1	128.82
			1	128.82
17/06/2025	16:18:03.453	38		128.86
			38	128.86
			38	128.86
17/06/2025	16:17:17.986	78		128.86
			78	128.86
			78	128.86
17/06/2025	16:17:03.569	30		128.86
			30	128.86
			30	128.86
17/06/2025	16:16:53.383	33		128.86
			33	128.86
			33	128.86
17/06/2025	16:16:47.378	77		128.86
			77	128.86
			77	128.86
17/06/2025	16:16:11.738	1		128.84
			1	128.84
			1	128.84
17/06/2025	16:14:40.268	7		128.84
			7	128.84
			7	128.84
17/06/2025	16:14:15.515	3		128.82
			3	128.82
			3	128.82
17/06/2025	16:11:47.760	70		128.80
			70	128.80
			70	128.80
17/06/2025	16:11:24.133	1		128.80
			1	128.80
			1	128.80
17/06/2025	16:11:23.831	3		128.78
			3	128.78
			3	128.78
17/06/2025	16:11:07.831	1		128.78
			1	128.78
			1	128.78
17/06/2025	16:08:12.038	2		128.70
			2	128.70
			2	128.70
17/06/2025	16:07:38.966	3		128.72
			3	128.72
			3	128.72
17/06/2025	16:07:27.366	78		128.68
			78	128.68
			78	128.68
17/06/2025	16:07:21.924	1		128.70
			1	128.70
			1	128.70
17/06/2025	16:06:51.931	1		128.66
			1	128.66
			1	128.66
17/06/2025	16:06:01.703	1		128.64
			1	128.64
			1	128.64
17/06/2025	16:05:57.886	1		128.64
			1	128.64
			1	128.64
17/06/2025	16:05:20.855	20		128.60
			20	128.60
			20	128.60
17/06/2025	16:01:44.030	177		128.68
			177	128.68
			177	128.68
17/06/2025	16:00:00.626	15		128.72
			15	128.72
			15	128.72
17/06/2025	15:59:39.397	3		128.66
			3	128.66
			3	128.66
17/06/2025	15:59:24.304	600		128.66
			600	128.66
			600	128.66
17/06/2025	15:59:13.236	1		128.66
			1	128.66
			1	128.66
17/06/2025	15:58:22.233	2		128.60
			2	128.60
			2	128.60
17/06/2025	15:57:19.838	30		128.60
			30	128.60
			30	128.60
17/06/2025	15:56:31.436	108		128.54
			108	128.54
			108	128.54
17/06/2025	15:55:32.708	377		128.54
			377	128.54
			377	128.54
17/06/2025	15:53:45.375	8		128.60
			8	128.60
			8	128.60
17/06/2025	15:52:46.726	1		128.64
			1	128.64
			1	128.64
17/06/2025	15:52:20.955	1		128.62
			1	128.62
			1	128.62
17/06/2025	15:52:12.299	1		128.58
			1	128.58
			1	128.58
17/06/2025	15:51:37.483	35		128.56
			35	128.56
			35	128.56
17/06/2025	15:50:39.509	3		128.50
			3	128.50
			3	128.50
17/06/2025	15:50:06.701	1		128.52
			1	128.52
			1	128.52
17/06/2025	15:48:14.187	1		128.60
			1	128.60
			1	128.60
17/06/2025	15:47:39.861	1		128.58
			1	128.58
			1	128.58
17/06/2025	15:46:14.716	20		128.50
			20	128.50
			20	128.50
17/06/2025	15:44:55.018	1		128.48
			1	128.48
			1	128.48
17/06/2025	15:44:19.796	1		128.46
			1	128.46
			1	128.46
17/06/2025	15:43:06.446	1		128.44
			1	128.44
			1	128.44
17/06/2025	15:42:22.856	16		128.50
			16	128.50
			16	128.50
17/06/2025	15:42:10.237	3		128.52
			3	128.52
			3	128.52
17/06/2025	15:40:30.843	16		128.58
			16	128.58
			16	128.58
17/06/2025	15:39:57.863	38		128.56
			38	128.56
			38	128.56
17/06/2025	15:38:52.130	10		128.54
			10	128.54
			10	128.54
17/06/2025	15:37:21.808	560		128.52
			560	128.52
			560	128.52
17/06/2025	15:36:16.138	4		128.52
			4	128.52
			4	128.52
17/06/2025	15:35:13.394	2		128.56
			2	128.56
			2	128.56
17/06/2025	15:34:46.268	7		128.56
			7	128.56
			7	128.56
17/06/2025	15:33:12.226	2		128.62
			2	128.62
			2	128.62
17/06/2025	15:32:11.305	4		128.58
			4	128.58
			4	128.58
17/06/2025	15:29:58.092	19		128.54
			19	128.54
			19	128.54
17/06/2025	15:29:35.564	8		128.54
			8	128.54
			8	128.54
17/06/2025	15:27:33.447	4		128.46
			4	128.46
			4	128.46
17/06/2025	15:25:51.429	3		128.46
			3	128.46
			3	128.46
17/06/2025	15:25:04.934	1		128.48
			1	128.48
			1	128.48
17/06/2025	15:24:55.271	1		128.48
			1	128.48
			1	128.48
17/06/2025	15:24:52.943	40		128.48
			40	128.48
			40	128.48
17/06/2025	15:24:37.765	10		128.46
			10	128.46
			10	128.46
17/06/2025	15:23:56.933	4		128.44
			4	128.44
			4	128.44
17/06/2025	15:23:23.954	6		128.44
			6	128.44
			6	128.44
17/06/2025	15:22:57.469	2		128.46
			2	128.46
			2	128.46
17/06/2025	15:20:40.646	25		128.42
			25	128.42
			25	128.42
17/06/2025	15:19:32.204	2		128.38
			2	128.38
			2	128.38
17/06/2025	15:18:48.975	1		128.38
			1	128.38
			1	128.38
17/06/2025	15:18:46.461	3		128.40
			3	128.40
			3	128.40
17/06/2025	15:18:20.891	1		128.42
			1	128.42
			1	128.42
17/06/2025	15:18:04.486	3		128.42
			3	128.42
			3	128.42
17/06/2025	15:17:55.937	545		128.42
			545	128.42
			545	128.42
17/06/2025	15:17:32.709	3		128.42
			3	128.42
			3	128.42
17/06/2025	15:17:16.781	8		128.40
			8	128.40
			8	128.40
17/06/2025	15:16:17.604	1		128.44
			1	128.44
			1	128.44
17/06/2025	15:15:43.192	1		128.46
			1	128.46
			1	128.46
17/06/2025	15:14:42.427	1		128.48
			1	128.48
			1	128.48
17/06/2025	15:12:58.202	50		128.46
			50	128.46
			50	128.46
17/06/2025	15:12:37.021	1		128.46
			1	128.46
			1	128.46
17/06/2025	15:10:59.894	231		128.44
			231	128.44
			231	128.44
17/06/2025	15:07:57.364	389		128.48
			389	128.48
			389	128.48
17/06/2025	15:07:01.169	25		128.48
			7	128.48
			25	128.48
			18	128.48
17/06/2025	15:06:06.268	75		128.50
			75	128.50
			75	128.50
17/06/2025	15:04:56.100	1		128.48
			1	128.48
			1	128.48
17/06/2025	15:04:30.067	1		128.50
			1	128.50
			1	128.50
17/06/2025	15:04:02.381	14		128.50
			7	128.50
			14	128.50
			4	128.50
			3	128.50
17/06/2025	15:02:58.672	122		128.52
			122	128.52
			122	128.52
17/06/2025	15:02:09.413	3		128.58
			3	128.58
			3	128.58
17/06/2025	15:00:20.063	1		128.58
			1	128.58
			1	128.58
17/06/2025	14:59:46.342	1		128.62
			1	128.62
			1	128.62
17/06/2025	14:58:47.865	1		128.58
			1	128.58
			1	128.58
17/06/2025	14:58:46.065	1		128.58
			1	128.58
			1	128.58
17/06/2025	14:57:30.905	25		128.58
			25	128.58
			25	128.58
17/06/2025	14:55:20.098	17		128.56
			17	128.56
			17	128.56
17/06/2025	14:54:21.361	1		128.54
			1	128.54
			1	128.54
17/06/2025	14:51:22.883	1		128.56
			1	128.56
			1	128.56
17/06/2025	14:50:43.121	9		128.58
			9	128.58
			9	128.58
17/06/2025	14:49:58.721	8		128.58
			8	128.58
			8	128.58
17/06/2025	14:48:10.336	3		128.56
			3	128.56
			3	128.56
17/06/2025	14:47:45.089	1		128.58
			1	128.58
			1	128.58
17/06/2025	14:44:27.930	1		128.62
			1	128.62
			1	128.62
17/06/2025	14:43:58.056	1		128.60
			1	128.60
			1	128.60
17/06/2025	14:42:19.822	1		128.70
			1	128.70
			1	128.70
17/06/2025	14:35:55.817	1		128.54
			1	128.54
			1	128.54
17/06/2025	14:34:26.169	11		128.52
			11	128.52
			11	128.52
17/06/2025	14:33:14.733	15		128.50
			15	128.50
			15	128.50
17/06/2025	14:32:16.156	39		128.58
			39	128.58
			39	128.58
17/06/2025	14:30:21.878	138		128.54
			138	128.54
			138	128.54
17/06/2025	14:24:42.785	76		128.58
			76	128.58
			76	128.58
17/06/2025	14:18:10.437	34		128.56
			34	128.56
			34	128.56
17/06/2025	14:17:49.613	3		128.56
			3	128.56
			3	128.56
17/06/2025	14:17:35.121	1		128.58
			1	128.58
			1	128.58
17/06/2025	14:17:11.925	3		128.58
			3	128.58
			3	128.58
17/06/2025	14:16:24.172	2		128.60
			2	128.60
			2	128.60
17/06/2025	14:15:50.444	8		128.60
			8	128.60
			8	128.60
17/06/2025	14:15:22.075	6		128.58
			6	128.58
			6	128.58
17/06/2025	14:14:32.609	15		128.60
			15	128.60
			15	128.60
17/06/2025	14:06:03.705	4		128.64
			4	128.64
			4	128.64
17/06/2025	14:05:57.584	1		128.64
			1	128.64
			1	128.64
17/06/2025	14:02:15.059	376		128.66
			376	128.66
			376	128.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.553 / Ask: 99.7128
Volume: 20 996
-0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice