Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
602
146,8675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:59:25,363 | 1 709 | 146,851 | |
| 1 709 | 146,851 | |||
| 500 | 146,851 | |||
| 1 209 | 146,851 | |||
| 01.08.2025 | 09:57:39,932 | 3 000 | 146,855 | |
| 3 000 | 146,855 | |||
| 3 000 | 146,855 | |||
| 01.08.2025 | 09:57:37,820 | 3 | 146,851 | |
| 3 | 146,851 | |||
| 3 | 146,851 | |||
| 01.08.2025 | 09:57:30,677 | 3 | 146,855 | |
| 3 | 146,855 | |||
| 3 | 146,855 | |||
| 01.08.2025 | 09:57:21,961 | 1 022 | 146,855 | |
| 1 022 | 146,855 | |||
| 1 022 | 146,855 | |||
| 01.08.2025 | 09:57:08,265 | 20 | 146,851 | |
| 20 | 146,851 | |||
| 20 | 146,851 | |||
| 01.08.2025 | 09:56:19,017 | 110 | 146,851 | |
| 110 | 146,851 | |||
| 110 | 146,851 | |||
| 01.08.2025 | 09:55:56,065 | 180 | 146,855 | |
| 180 | 146,855 | |||
| 180 | 146,855 | |||
| 01.08.2025 | 09:55:38,645 | 1 650 | 146,855 | |
| 1 650 | 146,855 | |||
| 697 | 146,855 | |||
| 953 | 146,855 | |||
| 01.08.2025 | 09:55:26,692 | 983 | 146,851 | |
| 983 | 146,851 | |||
| 983 | 146,851 | |||
| 01.08.2025 | 09:54:15,383 | 100 | 146,851 | |
| 100 | 146,851 | |||
| 100 | 146,851 | |||
| 01.08.2025 | 09:54:03,024 | 243 | 146,851 | |
| 243 | 146,851 | |||
| 243 | 146,851 | |||
| 01.08.2025 | 09:53:14,517 | 120 | 146,851 | |
| 120 | 146,851 | |||
| 120 | 146,851 | |||
| 01.08.2025 | 09:51:53,850 | 340 | 146,851 | |
| 340 | 146,851 | |||
| 340 | 146,851 | |||
| 01.08.2025 | 09:51:22,436 | 66 | 146,851 | |
| 66 | 146,851 | |||
| 66 | 146,851 | |||
| 01.08.2025 | 09:48:32,367 | 81 | 146,8599 | |
| 81 | 146,8599 | |||
| 81 | 146,8599 | |||
| 01.08.2025 | 09:48:17,993 | 415 | 146,851 | |
| 415 | 146,851 | |||
| 415 | 146,851 | |||
| 01.08.2025 | 09:46:54,722 | 68 | 146,8599 | |
| 68 | 146,8599 | |||
| 68 | 146,8599 | |||
| 01.08.2025 | 09:46:26,497 | 1 816 | 146,85 | |
| 1 816 | 146,85 | |||
| 1 816 | 146,85 | |||
| 01.08.2025 | 09:44:16,771 | 50 | 146,848 | |
| 50 | 146,848 | |||
| 50 | 146,848 | |||
| 01.08.2025 | 09:41:24,111 | 880 | 146,8458 | |
| 880 | 146,8458 | |||
| 880 | 146,8458 | |||
| 01.08.2025 | 09:41:02,336 | 70 | 146,851 | |
| 70 | 146,851 | |||
| 70 | 146,851 | |||
| 01.08.2025 | 09:37:09,357 | 30 | 146,851 | |
| 30 | 146,851 | |||
| 30 | 146,851 | |||
| 01.08.2025 | 09:37:07,751 | 1 | 146,851 | |
| 1 | 146,851 | |||
| 1 | 146,851 | |||
| 01.08.2025 | 09:36:39,248 | 760 | 146,8453 | |
| 760 | 146,8453 | |||
| 760 | 146,8453 | |||
| 01.08.2025 | 09:36:23,959 | 23 | 146,8434 | |
| 23 | 146,8434 | |||
| 23 | 146,8434 | |||
| 01.08.2025 | 09:36:07,416 | 150 | 146,85 | |
| 150 | 146,85 | |||
| 150 | 146,85 | |||
| 01.08.2025 | 09:35:35,468 | 100 | 146,85 | |
| 100 | 146,85 | |||
| 100 | 146,85 | |||
| 01.08.2025 | 09:34:30,414 | 270 | 146,85 | |
| 270 | 146,85 | |||
| 270 | 146,85 | |||
| 01.08.2025 | 09:34:00,076 | 68 | 146,85 | |
| 68 | 146,85 | |||
| 68 | 146,85 | |||
| 01.08.2025 | 09:33:31,248 | 1 244 | 146,8457 | |
| 1 244 | 146,8457 | |||
| 1 244 | 146,8457 | |||
| 01.08.2025 | 09:33:28,115 | 100 | 146,85 | |
| 100 | 146,85 | |||
| 100 | 146,85 | |||
| 01.08.2025 | 09:32:20,405 | 7 | 146,85 | |
| 7 | 146,85 | |||
| 7 | 146,85 | |||
| 01.08.2025 | 09:31:26,363 | 146 | 146,85 | |
| 146 | 146,85 | |||
| 146 | 146,85 | |||
| 01.08.2025 | 09:31:18,264 | 4 | 146,85 | |
| 4 | 146,85 | |||
| 4 | 146,85 | |||
| 01.08.2025 | 09:31:07,825 | 433 | 146,8448 | |
| 433 | 146,8448 | |||
| 433 | 146,8448 | |||
| 01.08.2025 | 09:31:07,250 | 68 | 146,85 | |
| 68 | 146,85 | |||
| 68 | 146,85 | |||
| 01.08.2025 | 09:30:54,989 | 181 | 146,85 | |
| 181 | 146,85 | |||
| 181 | 146,85 | |||
| 01.08.2025 | 09:29:27,097 | 72 | 146,85 | |
| 72 | 146,85 | |||
| 72 | 146,85 | |||
| 01.08.2025 | 09:28:01,494 | 646 | 146,85 | |
| 646 | 146,85 | |||
| 646 | 146,85 | |||
| 01.08.2025 | 09:27:00,236 | 7 | 146,85 | |
| 7 | 146,85 | |||
| 7 | 146,85 | |||
| 01.08.2025 | 09:26:37,796 | 3 | 146,8449 | |
| 3 | 146,8449 | |||
| 3 | 146,8449 | |||
| 01.08.2025 | 09:26:12,336 | 1 | 146,85 | |
| 1 | 146,85 | |||
| 1 | 146,85 | |||
| 01.08.2025 | 09:26:05,888 | 38 | 146,8449 | |
| 38 | 146,8449 | |||
| 38 | 146,8449 | |||
| 01.08.2025 | 09:25:49,548 | 6 | 146,8449 | |
| 6 | 146,8449 | |||
| 6 | 146,8449 | |||
| 01.08.2025 | 09:23:23,368 | 21 | 146,847 | |
| 21 | 146,847 | |||
| 21 | 146,847 | |||
| 01.08.2025 | 09:22:31,458 | 1 | 146,85 | |
| 1 | 146,85 | |||
| 1 | 146,85 | |||
| 01.08.2025 | 09:22:24,513 | 3 | 146,847 | |
| 3 | 146,847 | |||
| 3 | 146,847 | |||
| 01.08.2025 | 09:22:10,916 | 24 | 146,85 | |
| 24 | 146,85 | |||
| 24 | 146,85 | |||
| 01.08.2025 | 09:21:41,998 | 8 | 146,847 | |
| 8 | 146,847 | |||
| 8 | 146,847 | |||
| 01.08.2025 | 09:21:28,127 | 681 | 146,8519 | |
| 681 | 146,8519 | |||
| 681 | 146,8519 | |||
| 01.08.2025 | 09:21:25,849 | 2 | 146,847 | |
| 2 | 146,847 | |||
| 2 | 146,847 | |||
| 01.08.2025 | 09:21:16,674 | 40 | 146,8519 | |
| 40 | 146,8519 | |||
| 40 | 146,8519 | |||
| 01.08.2025 | 09:20:55,492 | 137 | 146,8519 | |
| 137 | 146,8519 | |||
| 137 | 146,8519 | |||
| 01.08.2025 | 09:20:40,972 | 2 | 146,8519 | |
| 2 | 146,8519 | |||
| 2 | 146,8519 | |||
| 01.08.2025 | 09:20:11,217 | 52 | 146,8519 | |
| 52 | 146,8519 | |||
| 52 | 146,8519 | |||
| 01.08.2025 | 09:20:00,866 | 40 | 146,845 | |
| 40 | 146,845 | |||
| 40 | 146,845 | |||
| 01.08.2025 | 09:18:58,629 | 34 | 146,8519 | |
| 34 | 146,8519 | |||
| 34 | 146,8519 | |||
| 01.08.2025 | 09:18:52,255 | 34 | 146,8519 | |
| 34 | 146,8519 | |||
| 34 | 146,8519 | |||
| 01.08.2025 | 09:18:08,771 | 1 | 146,8519 | |
| 1 | 146,8519 | |||
| 1 | 146,8519 | |||
| 01.08.2025 | 09:18:08,275 | 1 | 146,844 | |
| 1 | 146,844 | |||
| 1 | 146,844 | |||
| 01.08.2025 | 09:15:57,294 | 1 | 146,8519 | |
| 1 | 146,8519 | |||
| 1 | 146,8519 | |||
| 01.08.2025 | 09:15:38,333 | 96 | 146,8519 | |
| 96 | 146,8519 | |||
| 96 | 146,8519 | |||
| 01.08.2025 | 09:14:35,453 | 770 | 146,8519 | |
| 770 | 146,8519 | |||
| 770 | 146,8519 | |||
| 01.08.2025 | 09:14:15,009 | 50 | 146,8519 | |
| 50 | 146,8519 | |||
| 50 | 146,8519 | |||
| 01.08.2025 | 09:13:25,065 | 18 | 146,8519 | |
| 18 | 146,8519 | |||
| 18 | 146,8519 | |||
| 01.08.2025 | 09:12:17,812 | 140 | 146,8519 | |
| 140 | 146,8519 | |||
| 140 | 146,8519 | |||
| 01.08.2025 | 09:11:23,865 | 695 | 146,8598 | |
| 695 | 146,8598 | |||
| 695 | 146,8598 | |||
| 01.08.2025 | 09:10:35,990 | 14 | 146,8598 | |
| 14 | 146,8598 | |||
| 14 | 146,8598 | |||
| 01.08.2025 | 09:09:52,379 | 70 | 146,8598 | |
| 70 | 146,8598 | |||
| 70 | 146,8598 | |||
| 01.08.2025 | 09:09:02,191 | 15 | 146,85 | |
| 15 | 146,85 | |||
| 15 | 146,85 | |||
| 01.08.2025 | 09:08:27,068 | 1 240 | 146,85 | |
| 1 240 | 146,85 | |||
| 1 070 | 146,85 | |||
| 170 | 146,85 | |||
| 01.08.2025 | 09:07:10,789 | 68 | 146,85 | |
| 68 | 146,85 | |||
| 68 | 146,85 | |||
| 01.08.2025 | 09:06:34,621 | 1 | 146,8597 | |
| 1 | 146,8597 | |||
| 1 | 146,8597 | |||
| 01.08.2025 | 09:05:22,893 | 136 | 146,8599 | |
| 136 | 146,8599 | |||
| 136 | 146,8599 | |||
| 01.08.2025 | 09:05:09,647 | 54 | 146,8599 | |
| 54 | 146,8599 | |||
| 54 | 146,8599 | |||
| 01.08.2025 | 09:04:36,784 | 350 | 146,8599 | |
| 350 | 146,8599 | |||
| 350 | 146,8599 | |||
| 01.08.2025 | 09:04:10,027 | 229 | 146,8599 | |
| 229 | 146,8599 | |||
| 229 | 146,8599 | |||
| 01.08.2025 | 09:04:05,081 | 136 | 146,8599 | |
| 34 | 146,8599 | |||
| 68 | 146,8599 | |||
| 34 | 146,8599 | |||
| 136 | 146,8599 | |||
| 01.08.2025 | 09:04:05,050 | 170 | 146,8548 | |
| 48 | 146,8548 | |||
| 4 | 146,8548 | |||
| 15 | 146,8548 | |||
| 103 | 146,8548 | |||
| 100 | 146,8548 | |||
| 70 | 146,8548 | |||
| 01.08.2025 | 08:49:28,752 | 681 | 146,8323 | |
| 80 | 146,8323 | |||
| 90 | 146,8323 | |||
| 370 | 146,8323 | |||
| 100 | 146,8323 | |||
| 41 | 146,8323 | |||
| 681 | 146,8323 | |||
| 01.08.2025 | 08:42:40,370 | 8 | 146,8323 | |
| 8 | 146,8323 | |||
| 8 | 146,8323 | |||
| 01.08.2025 | 08:42:38,721 | 4 | 146,8439 | |
| 4 | 146,8439 | |||
| 4 | 146,8439 | |||
| 01.08.2025 | 08:42:13,096 | 36 | 146,8323 | |
| 36 | 146,8323 | |||
| 36 | 146,8323 | |||
| 01.08.2025 | 08:35:31,120 | 100 | 146,8439 | |
| 100 | 146,8439 | |||
| 100 | 146,8439 | |||
| 01.08.2025 | 08:33:49,656 | 600 | 146,8439 | |
| 600 | 146,8439 | |||
| 600 | 146,8439 | |||
| 01.08.2025 | 08:32:25,198 | 1 | 146,8439 | |
| 1 | 146,8439 | |||
| 1 | 146,8439 | |||
| 01.08.2025 | 08:31:20,660 | 578 | 146,8439 | |
| 578 | 146,8439 | |||
| 578 | 146,8439 | |||
| 01.08.2025 | 08:30:36,282 | 69 | 146,8321 | |
| 69 | 146,8321 | |||
| 69 | 146,8321 | |||
| 01.08.2025 | 08:29:57,500 | 68 | 146,8321 | |
| 68 | 146,8321 | |||
| 18 | 146,8321 | |||
| 50 | 146,8321 | |||
| 01.08.2025 | 08:29:35,621 | 17 | 146,8439 | |
| 17 | 146,8439 | |||
| 17 | 146,8439 | |||
| 01.08.2025 | 08:29:31,988 | 6 | 146,8439 | |
| 6 | 146,8439 | |||
| 6 | 146,8439 | |||
| 01.08.2025 | 08:28:02,543 | 70 | 146,8321 | |
| 70 | 146,8321 | |||
| 22 | 146,8321 | |||
| 48 | 146,8321 | |||
| 01.08.2025 | 08:25:46,275 | 42 | 146,8321 | |
| 42 | 146,8321 | |||
| 42 | 146,8321 | |||
| 01.08.2025 | 08:23:22,863 | 10 | 146,8321 | |
| 10 | 146,8321 | |||
| 10 | 146,8321 | |||
| 01.08.2025 | 08:10:28,859 | 41 | 146,8321 | |
| 41 | 146,8321 | |||
| 41 | 146,8321 | |||
| 01.08.2025 | 08:07:28,000 | 1 | 146,8439 | |
| 1 | 146,8439 | |||
| 1 | 146,8439 | |||
| 01.08.2025 | 08:05:26,792 | 35 | 146,8321 | |
| 35 | 146,8321 | |||
| 35 | 146,8321 | |||
| 01.08.2025 | 08:02:24,767 | 41 | 146,8321 | |
| 41 | 146,8321 | |||
| 41 | 146,8321 | |||
| 01.08.2025 | 08:00:47,866 | 62 | 146,8439 | |
| 62 | 146,8439 | |||
| 62 | 146,8439 | |||
| 01.08.2025 | 08:00:36,304 | 17 | 146,8321 | |
| 17 | 146,8321 | |||
| 17 | 146,8321 | |||
| 01.08.2025 | 08:00:31,756 | 1 | 146,8321 | |
| 1 | 146,8321 | |||
| 1 | 146,8321 | |||
| 01.08.2025 | 08:00:14,031 | 20 | 146,8439 | |
| 20 | 146,8439 | |||
| 20 | 146,8439 | |||
| 01.08.2025 | 07:58:52,299 | 300 | 146,8439 | |
| 300 | 146,8439 | |||
| 300 | 146,8439 | |||
| 01.08.2025 | 07:57:47,194 | 2 | 146,8439 | |
| 2 | 146,8439 | |||
| 2 | 146,8439 | |||
| 01.08.2025 | 07:51:02,218 | 67 | 146,8321 | |
| 60 | 146,8321 | |||
| 67 | 146,8321 | |||
| 7 | 146,8321 | |||
| 01.08.2025 | 07:49:48,147 | 100 | 146,8439 | |
| 100 | 146,8439 | |||
| 100 | 146,8439 | |||
| 01.08.2025 | 07:49:28,039 | 3 000 | 146,8439 | |
| 3 000 | 146,8439 | |||
| 3 000 | 146,8439 | |||
| 01.08.2025 | 07:49:16,306 | 3 000 | 146,8439 | |
| 3 000 | 146,8439 | |||
| 3 000 | 146,8439 | |||
| 01.08.2025 | 07:43:41,026 | 3 000 | 146,8439 | |
| 3 000 | 146,8439 | |||
| 3 000 | 146,8439 | |||
| 01.08.2025 | 07:43:00,475 | 3 000 | 146,8439 | |
| 3 000 | 146,8439 | |||
| 3 000 | 146,8439 | |||
| 01.08.2025 | 07:41:49,197 | 2 900 | 146,8439 | |
| 2 900 | 146,8439 | |||
| 2 900 | 146,8439 | |||
| 01.08.2025 | 07:41:44,354 | 3 100 | 146,8439 | |
| 3 000 | 146,8439 | |||
| 100 | 146,8439 | |||
| 3 100 | 146,8439 | |||
| 01.08.2025 | 07:40:20,812 | 30 | 146,841 | |
| 30 | 146,841 | |||
| 30 | 146,841 | |||
| 01.08.2025 | 07:30:45,477 | 1 | 146,8321 | |
| 1 | 146,8321 | |||
| 1 | 146,8321 | |||
| 01.08.2025 | 07:30:13,390 | 2 139 | 146,844 | |
| 800 | 146,844 | |||
| 17 | 146,844 | |||
| 71 | 146,844 | |||
| 34 | 146,844 | |||
| 10 | 146,844 | |||
| 1 224 | 146,844 | |||
| 68 | 146,844 | |||
| 20 | 146,844 | |||
| 2 033 | 146,844 | |||
| 1 | 146,844 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00