Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
533
602
146,8675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:42:59,232 | 70 | 146,853 | |
| 10 | 146,853 | |||
| 60 | 146,853 | |||
| 70 | 146,853 | |||
| 01.08.2025 | 15:40:50,525 | 37 | 146,853 | |
| 37 | 146,853 | |||
| 37 | 146,853 | |||
| 01.08.2025 | 15:39:35,022 | 150 | 146,853 | |
| 50 | 146,853 | |||
| 48 | 146,853 | |||
| 52 | 146,853 | |||
| 150 | 146,853 | |||
| 01.08.2025 | 15:38:55,964 | 38 | 146,853 | |
| 38 | 146,853 | |||
| 38 | 146,853 | |||
| 01.08.2025 | 15:38:29,372 | 100 | 146,861 | |
| 100 | 146,861 | |||
| 100 | 146,861 | |||
| 01.08.2025 | 15:37:41,992 | 527 | 146,878 | |
| 527 | 146,878 | |||
| 159 | 146,878 | |||
| 48 | 146,878 | |||
| 80 | 146,878 | |||
| 50 | 146,878 | |||
| 90 | 146,878 | |||
| 100 | 146,878 | |||
| 01.08.2025 | 15:37:36,338 | 70 | 146,878 | |
| 10 | 146,878 | |||
| 60 | 146,878 | |||
| 70 | 146,878 | |||
| 01.08.2025 | 15:37:36,216 | 176 | 146,853 | |
| 176 | 146,853 | |||
| 176 | 146,853 | |||
| 01.08.2025 | 15:37:23,779 | 408 | 146,853 | |
| 408 | 146,853 | |||
| 408 | 146,853 | |||
| 01.08.2025 | 15:36:51,397 | 4 | 146,88 | |
| 4 | 146,88 | |||
| 4 | 146,88 | |||
| 01.08.2025 | 15:36:50,082 | 350 | 146,853 | |
| 350 | 146,853 | |||
| 350 | 146,853 | |||
| 01.08.2025 | 15:36:07,833 | 21 | 146,853 | |
| 21 | 146,853 | |||
| 21 | 146,853 | |||
| 01.08.2025 | 15:36:04,993 | 40 | 146,853 | |
| 40 | 146,853 | |||
| 40 | 146,853 | |||
| 01.08.2025 | 15:35:57,291 | 34 | 146,878 | |
| 34 | 146,878 | |||
| 34 | 146,878 | |||
| 01.08.2025 | 15:31:37,206 | 136 | 146,878 | |
| 136 | 146,878 | |||
| 136 | 146,878 | |||
| 01.08.2025 | 15:31:05,364 | 155 | 146,878 | |
| 155 | 146,878 | |||
| 155 | 146,878 | |||
| 01.08.2025 | 15:30:10,724 | 2 | 146,878 | |
| 2 | 146,878 | |||
| 2 | 146,878 | |||
| 01.08.2025 | 15:29:58,312 | 1 752 | 146,855 | |
| 377 | 146,855 | |||
| 1 752 | 146,855 | |||
| 1 375 | 146,855 | |||
| 01.08.2025 | 15:29:58,278 | 4 268 | 146,865 | |
| 4 268 | 146,865 | |||
| 200 | 146,865 | |||
| 3 840 | 146,865 | |||
| 100 | 146,865 | |||
| 128 | 146,865 | |||
| 01.08.2025 | 15:29:54,265 | 979 | 146,878 | |
| 979 | 146,878 | |||
| 979 | 146,878 | |||
| 01.08.2025 | 15:29:53,847 | 1 021 | 146,878 | |
| 1 021 | 146,878 | |||
| 1 021 | 146,878 | |||
| 01.08.2025 | 15:29:35,205 | 156 | 146,878 | |
| 156 | 146,878 | |||
| 156 | 146,878 | |||
| 01.08.2025 | 15:29:29,824 | 5 | 146,878 | |
| 5 | 146,878 | |||
| 5 | 146,878 | |||
| 01.08.2025 | 15:25:35,138 | 169 | 146,874 | |
| 169 | 146,874 | |||
| 169 | 146,874 | |||
| 01.08.2025 | 15:24:30,995 | 1 | 146,876 | |
| 1 | 146,876 | |||
| 1 | 146,876 | |||
| 01.08.2025 | 15:23:44,503 | 4 | 146,876 | |
| 4 | 146,876 | |||
| 4 | 146,876 | |||
| 01.08.2025 | 15:17:50,618 | 9 | 146,873 | |
| 9 | 146,873 | |||
| 9 | 146,873 | |||
| 01.08.2025 | 15:16:47,229 | 1 020 | 146,873 | |
| 200 | 146,873 | |||
| 215 | 146,873 | |||
| 377 | 146,873 | |||
| 1 020 | 146,873 | |||
| 100 | 146,873 | |||
| 128 | 146,873 | |||
| 01.08.2025 | 15:16:45,814 | 15 | 146,873 | |
| 15 | 146,873 | |||
| 15 | 146,873 | |||
| 01.08.2025 | 15:16:16,953 | 206 | 146,86 | |
| 206 | 146,86 | |||
| 206 | 146,86 | |||
| 01.08.2025 | 15:15:28,016 | 322 | 146,86 | |
| 322 | 146,86 | |||
| 322 | 146,86 | |||
| 01.08.2025 | 15:15:09,687 | 14 | 146,8716 | |
| 14 | 146,8716 | |||
| 14 | 146,8716 | |||
| 01.08.2025 | 15:15:05,288 | 10 | 146,86 | |
| 10 | 146,86 | |||
| 10 | 146,86 | |||
| 01.08.2025 | 15:13:24,093 | 1 400 | 146,86 | |
| 1 400 | 146,86 | |||
| 1 400 | 146,86 | |||
| 01.08.2025 | 15:12:59,659 | 1 | 146,8714 | |
| 1 | 146,8714 | |||
| 1 | 146,8714 | |||
| 01.08.2025 | 15:12:22,286 | 70 | 146,8707 | |
| 70 | 146,8707 | |||
| 70 | 146,8707 | |||
| 01.08.2025 | 15:12:17,605 | 14 | 146,86 | |
| 14 | 146,86 | |||
| 14 | 146,86 | |||
| 01.08.2025 | 15:11:21,128 | 35 | 146,869 | |
| 35 | 146,869 | |||
| 35 | 146,869 | |||
| 01.08.2025 | 15:10:53,654 | 1 370 | 146,86 | |
| 693 | 146,86 | |||
| 1 370 | 146,86 | |||
| 200 | 146,86 | |||
| 377 | 146,86 | |||
| 100 | 146,86 | |||
| 01.08.2025 | 15:10:07,418 | 750 | 146,869 | |
| 750 | 146,869 | |||
| 750 | 146,869 | |||
| 01.08.2025 | 15:09:59,366 | 1 500 | 146,869 | |
| 1 500 | 146,869 | |||
| 1 500 | 146,869 | |||
| 01.08.2025 | 15:09:47,011 | 1 500 | 146,869 | |
| 1 500 | 146,869 | |||
| 1 500 | 146,869 | |||
| 01.08.2025 | 15:08:33,126 | 490 | 146,869 | |
| 490 | 146,869 | |||
| 490 | 146,869 | |||
| 01.08.2025 | 15:06:02,575 | 190 | 146,871 | |
| 190 | 146,871 | |||
| 190 | 146,871 | |||
| 01.08.2025 | 15:05:43,942 | 2 043 | 146,871 | |
| 377 | 146,871 | |||
| 2 043 | 146,871 | |||
| 1 666 | 146,871 | |||
| 01.08.2025 | 15:04:20,518 | 14 | 146,871 | |
| 14 | 146,871 | |||
| 14 | 146,871 | |||
| 01.08.2025 | 15:03:33,782 | 16 | 146,86 | |
| 16 | 146,86 | |||
| 16 | 146,86 | |||
| 01.08.2025 | 15:02:04,814 | 136 | 146,869 | |
| 136 | 146,869 | |||
| 136 | 146,869 | |||
| 01.08.2025 | 15:01:55,201 | 80 | 146,869 | |
| 80 | 146,869 | |||
| 80 | 146,869 | |||
| 01.08.2025 | 15:01:46,485 | 214 | 146,86 | |
| 128 | 146,86 | |||
| 86 | 146,86 | |||
| 214 | 146,86 | |||
| 01.08.2025 | 15:01:37,984 | 681 | 146,869 | |
| 681 | 146,869 | |||
| 681 | 146,869 | |||
| 01.08.2025 | 15:00:27,076 | 544 | 146,869 | |
| 544 | 146,869 | |||
| 544 | 146,869 | |||
| 01.08.2025 | 15:00:24,257 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 01.08.2025 | 14:59:51,177 | 34 | 146,86 | |
| 34 | 146,86 | |||
| 34 | 146,86 | |||
| 01.08.2025 | 14:59:50,285 | 50 | 146,869 | |
| 50 | 146,869 | |||
| 50 | 146,869 | |||
| 01.08.2025 | 14:58:23,132 | 205 | 146,86 | |
| 205 | 146,86 | |||
| 205 | 146,86 | |||
| 01.08.2025 | 14:57:38,248 | 68 | 146,869 | |
| 68 | 146,869 | |||
| 68 | 146,869 | |||
| 01.08.2025 | 14:57:29,466 | 572 | 146,869 | |
| 572 | 146,869 | |||
| 572 | 146,869 | |||
| 01.08.2025 | 14:57:26,181 | 3 428 | 146,869 | |
| 200 | 146,869 | |||
| 3 000 | 146,869 | |||
| 128 | 146,869 | |||
| 3 428 | 146,869 | |||
| 100 | 146,869 | |||
| 01.08.2025 | 14:57:20,896 | 10 | 146,86 | |
| 10 | 146,86 | |||
| 10 | 146,86 | |||
| 01.08.2025 | 14:56:24,461 | 72 | 146,86 | |
| 72 | 146,86 | |||
| 72 | 146,86 | |||
| 01.08.2025 | 14:56:22,791 | 8 | 146,869 | |
| 8 | 146,869 | |||
| 8 | 146,869 | |||
| 01.08.2025 | 14:55:02,501 | 1 893 | 146,86 | |
| 1 893 | 146,86 | |||
| 1 416 | 146,86 | |||
| 377 | 146,86 | |||
| 100 | 146,86 | |||
| 01.08.2025 | 14:53:56,520 | 14 | 146,86 | |
| 14 | 146,86 | |||
| 14 | 146,86 | |||
| 01.08.2025 | 14:53:05,705 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 01.08.2025 | 14:51:01,012 | 1 | 146,869 | |
| 1 | 146,869 | |||
| 1 | 146,869 | |||
| 01.08.2025 | 14:49:26,088 | 75 | 146,86 | |
| 75 | 146,86 | |||
| 75 | 146,86 | |||
| 01.08.2025 | 14:49:03,081 | 1 | 146,869 | |
| 1 | 146,869 | |||
| 1 | 146,869 | |||
| 01.08.2025 | 14:48:05,129 | 14 | 146,86 | |
| 14 | 146,86 | |||
| 14 | 146,86 | |||
| 01.08.2025 | 14:47:44,094 | 280 | 146,86 | |
| 280 | 146,86 | |||
| 280 | 146,86 | |||
| 01.08.2025 | 14:47:39,365 | 75 | 146,86 | |
| 75 | 146,86 | |||
| 75 | 146,86 | |||
| 01.08.2025 | 14:47:16,518 | 210 | 146,86 | |
| 210 | 146,86 | |||
| 210 | 146,86 | |||
| 01.08.2025 | 14:46:01,765 | 300 | 146,86 | |
| 300 | 146,86 | |||
| 300 | 146,86 | |||
| 01.08.2025 | 14:44:07,655 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 01.08.2025 | 14:43:50,440 | 1 | 146,869 | |
| 1 | 146,869 | |||
| 1 | 146,869 | |||
| 01.08.2025 | 14:42:23,801 | 1 | 146,869 | |
| 1 | 146,869 | |||
| 1 | 146,869 | |||
| 01.08.2025 | 14:41:29,539 | 170 | 146,8688 | |
| 100 | 146,8688 | |||
| 170 | 146,8688 | |||
| 70 | 146,8688 | |||
| 01.08.2025 | 14:37:35,253 | 80 | 146,86 | |
| 80 | 146,86 | |||
| 80 | 146,86 | |||
| 01.08.2025 | 14:35:30,393 | 50 | 146,86 | |
| 50 | 146,86 | |||
| 50 | 146,86 | |||
| 01.08.2025 | 14:34:25,508 | 4 255 | 146,86 | |
| 4 255 | 146,86 | |||
| 4 255 | 146,86 | |||
| 01.08.2025 | 14:34:25,434 | 5 428 | 146,86 | |
| 128 | 146,86 | |||
| 100 | 146,86 | |||
| 5 428 | 146,86 | |||
| 200 | 146,86 | |||
| 5 000 | 146,86 | |||
| 01.08.2025 | 14:34:20,539 | 1 361 | 146,8697 | |
| 984 | 146,8697 | |||
| 1 361 | 146,8697 | |||
| 377 | 146,8697 | |||
| 01.08.2025 | 14:33:39,302 | 21 | 146,86 | |
| 21 | 146,86 | |||
| 21 | 146,86 | |||
| 01.08.2025 | 14:28:31,795 | 1 766 | 146,869 | |
| 1 766 | 146,869 | |||
| 1 766 | 146,869 | |||
| 01.08.2025 | 14:28:23,132 | 3 000 | 146,869 | |
| 3 000 | 146,869 | |||
| 3 000 | 146,869 | |||
| 01.08.2025 | 14:27:45,385 | 69 | 146,869 | |
| 69 | 146,869 | |||
| 69 | 146,869 | |||
| 01.08.2025 | 14:23:18,198 | 1 | 146,865 | |
| 1 | 146,865 | |||
| 1 | 146,865 | |||
| 01.08.2025 | 14:23:10,825 | 1 385 | 146,865 | |
| 1 385 | 146,865 | |||
| 1 385 | 146,865 | |||
| 01.08.2025 | 14:21:51,897 | 8 787 | 146,87 | |
| 8 787 | 146,87 | |||
| 8 787 | 146,87 | |||
| 01.08.2025 | 14:21:07,988 | 3 468 | 146,8648 | |
| 40 | 146,8648 | |||
| 3 468 | 146,8648 | |||
| 128 | 146,8648 | |||
| 3 000 | 146,8648 | |||
| 200 | 146,8648 | |||
| 100 | 146,8648 | |||
| 01.08.2025 | 14:19:21,489 | 332 | 146,853 | |
| 332 | 146,853 | |||
| 332 | 146,853 | |||
| 01.08.2025 | 14:13:10,969 | 2 580 | 146,853 | |
| 2 580 | 146,853 | |||
| 2 203 | 146,853 | |||
| 377 | 146,853 | |||
| 01.08.2025 | 14:12:44,370 | 20 | 146,853 | |
| 20 | 146,853 | |||
| 20 | 146,853 | |||
| 01.08.2025 | 14:12:38,931 | 10 | 146,853 | |
| 10 | 146,853 | |||
| 10 | 146,853 | |||
| 01.08.2025 | 14:11:59,191 | 14 | 146,854 | |
| 14 | 146,854 | |||
| 14 | 146,854 | |||
| 01.08.2025 | 14:10:01,717 | 400 | 146,854 | |
| 400 | 146,854 | |||
| 95 | 146,854 | |||
| 305 | 146,854 | |||
| 01.08.2025 | 14:09:52,586 | 6 | 146,854 | |
| 6 | 146,854 | |||
| 6 | 146,854 | |||
| 01.08.2025 | 14:09:22,960 | 650 | 146,87 | |
| 7 | 146,87 | |||
| 643 | 146,87 | |||
| 650 | 146,87 | |||
| 01.08.2025 | 14:08:07,717 | 92 | 146,854 | |
| 92 | 146,854 | |||
| 92 | 146,854 | |||
| 01.08.2025 | 14:04:11,900 | 680 | 146,854 | |
| 100 | 146,854 | |||
| 128 | 146,854 | |||
| 200 | 146,854 | |||
| 252 | 146,854 | |||
| 680 | 146,854 | |||
| 01.08.2025 | 14:02:15,741 | 50 | 146,854 | |
| 50 | 146,854 | |||
| 50 | 146,854 | |||
| 01.08.2025 | 13:58:43,571 | 59 | 146,854 | |
| 59 | 146,854 | |||
| 59 | 146,854 | |||
| 01.08.2025 | 13:54:55,019 | 2 400 | 146,87 | |
| 500 | 146,87 | |||
| 1 900 | 146,87 | |||
| 2 400 | 146,87 | |||
| 01.08.2025 | 13:52:48,728 | 129 | 146,87 | |
| 129 | 146,87 | |||
| 129 | 146,87 | |||
| 01.08.2025 | 13:52:32,734 | 3 | 146,87 | |
| 3 | 146,87 | |||
| 3 | 146,87 | |||
| 01.08.2025 | 13:47:29,219 | 34 | 146,87 | |
| 34 | 146,87 | |||
| 34 | 146,87 | |||
| 01.08.2025 | 13:42:48,892 | 605 | 146,867 | |
| 605 | 146,867 | |||
| 605 | 146,867 | |||
| 01.08.2025 | 13:42:19,663 | 14 | 146,871 | |
| 14 | 146,871 | |||
| 14 | 146,871 | |||
| 01.08.2025 | 13:42:01,544 | 681 | 146,871 | |
| 681 | 146,871 | |||
| 681 | 146,871 | |||
| 01.08.2025 | 13:39:23,329 | 1 249 | 146,87 | |
| 128 | 146,87 | |||
| 1 249 | 146,87 | |||
| 1 121 | 146,87 | |||
| 01.08.2025 | 13:38:39,906 | 100 | 146,87 | |
| 100 | 146,87 | |||
| 100 | 146,87 | |||
| 01.08.2025 | 13:37:38,893 | 62 | 146,87 | |
| 62 | 146,87 | |||
| 62 | 146,87 | |||
| 01.08.2025 | 13:37:36,344 | 21 | 146,87 | |
| 21 | 146,87 | |||
| 21 | 146,87 | |||
| 01.08.2025 | 13:35:17,653 | 21 | 146,862 | |
| 21 | 146,862 | |||
| 21 | 146,862 | |||
| 01.08.2025 | 13:35:16,113 | 100 | 146,86 | |
| 100 | 146,86 | |||
| 100 | 146,86 | |||
| 01.08.2025 | 13:35:10,300 | 68 | 146,862 | |
| 68 | 146,862 | |||
| 68 | 146,862 | |||
| 01.08.2025 | 13:34:37,804 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 01.08.2025 | 13:33:49,187 | 350 | 146,871 | |
| 200 | 146,871 | |||
| 350 | 146,871 | |||
| 50 | 146,871 | |||
| 100 | 146,871 | |||
| 01.08.2025 | 13:31:36,180 | 2 258 | 146,87 | |
| 2 258 | 146,87 | |||
| 2 258 | 146,87 | |||
| 01.08.2025 | 13:31:29,083 | 350 | 146,86 | |
| 350 | 146,86 | |||
| 150 | 146,86 | |||
| 200 | 146,86 | |||
| 01.08.2025 | 13:31:08,923 | 460 | 146,87 | |
| 445 | 146,87 | |||
| 460 | 146,87 | |||
| 15 | 146,87 | |||
| 01.08.2025 | 13:30:08,568 | 340 | 146,868 | |
| 340 | 146,868 | |||
| 340 | 146,868 | |||
| 01.08.2025 | 13:27:59,360 | 1 | 146,868 | |
| 1 | 146,868 | |||
| 1 | 146,868 | |||
| 01.08.2025 | 13:26:54,830 | 2 042 | 146,868 | |
| 2 042 | 146,868 | |||
| 2 042 | 146,868 | |||
| 01.08.2025 | 13:24:56,038 | 15 | 146,86 | |
| 15 | 146,86 | |||
| 15 | 146,86 | |||
| 01.08.2025 | 13:24:22,755 | 47 | 146,868 | |
| 47 | 146,868 | |||
| 47 | 146,868 | |||
| 01.08.2025 | 13:21:58,492 | 155 | 146,86 | |
| 155 | 146,86 | |||
| 155 | 146,86 | |||
| 01.08.2025 | 13:21:09,159 | 1 | 146,868 | |
| 1 | 146,868 | |||
| 1 | 146,868 | |||
| 01.08.2025 | 13:20:42,397 | 6 | 146,868 | |
| 6 | 146,868 | |||
| 6 | 146,868 | |||
| 01.08.2025 | 13:19:54,193 | 800 | 146,868 | |
| 600 | 146,868 | |||
| 200 | 146,868 | |||
| 800 | 146,868 | |||
| 01.08.2025 | 13:19:01,776 | 227 | 146,86 | |
| 100 | 146,86 | |||
| 227 | 146,86 | |||
| 127 | 146,86 | |||
| 01.08.2025 | 13:17:28,451 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 01.08.2025 | 13:15:54,854 | 500 | 146,8669 | |
| 377 | 146,8669 | |||
| 500 | 146,8669 | |||
| 123 | 146,8669 | |||
| 01.08.2025 | 13:12:14,484 | 35 | 146,8674 | |
| 35 | 146,8674 | |||
| 35 | 146,8674 | |||
| 01.08.2025 | 13:11:52,921 | 150 | 146,8556 | |
| 150 | 146,8556 | |||
| 22 | 146,8556 | |||
| 128 | 146,8556 | |||
| 01.08.2025 | 13:11:14,865 | 8 | 146,8674 | |
| 8 | 146,8674 | |||
| 8 | 146,8674 | |||
| 01.08.2025 | 13:08:11,681 | 408 | 146,863 | |
| 408 | 146,863 | |||
| 408 | 146,863 | |||
| 01.08.2025 | 13:06:43,587 | 70 | 146,863 | |
| 70 | 146,863 | |||
| 70 | 146,863 | |||
| 01.08.2025 | 13:05:44,803 | 1 240 | 146,86 | |
| 1 240 | 146,86 | |||
| 1 240 | 146,86 | |||
| 01.08.2025 | 13:03:33,490 | 34 | 146,8598 | |
| 34 | 146,8598 | |||
| 34 | 146,8598 | |||
| 01.08.2025 | 13:03:03,776 | 1 | 146,8612 | |
| 1 | 146,8612 | |||
| 1 | 146,8612 | |||
| 01.08.2025 | 13:02:16,782 | 353 | 146,8598 | |
| 353 | 146,8598 | |||
| 353 | 146,8598 | |||
| 01.08.2025 | 13:01:29,006 | 15 | 146,8598 | |
| 15 | 146,8598 | |||
| 15 | 146,8598 | |||
| 01.08.2025 | 13:00:33,689 | 13 | 146,8612 | |
| 13 | 146,8612 | |||
| 13 | 146,8612 | |||
| 01.08.2025 | 12:59:52,314 | 34 | 146,8612 | |
| 34 | 146,8612 | |||
| 34 | 146,8612 | |||
| 01.08.2025 | 12:57:48,235 | 1 040 | 146,8598 | |
| 1 040 | 146,8598 | |||
| 1 040 | 146,8598 | |||
| 01.08.2025 | 12:57:13,297 | 70 | 146,8612 | |
| 70 | 146,8612 | |||
| 70 | 146,8612 | |||
| 01.08.2025 | 12:55:40,000 | 69 | 146,856 | |
| 69 | 146,856 | |||
| 69 | 146,856 | |||
| 01.08.2025 | 12:54:12,388 | 1 | 146,855 | |
| 1 | 146,855 | |||
| 1 | 146,855 | |||
| 01.08.2025 | 12:41:33,287 | 400 | 146,866 | |
| 200 | 146,866 | |||
| 200 | 146,866 | |||
| 400 | 146,866 | |||
| 01.08.2025 | 12:40:16,405 | 55 | 146,866 | |
| 55 | 146,866 | |||
| 55 | 146,866 | |||
| 01.08.2025 | 12:39:40,941 | 35 | 146,866 | |
| 35 | 146,866 | |||
| 35 | 146,866 | |||
| 01.08.2025 | 12:38:46,104 | 5 | 146,866 | |
| 5 | 146,866 | |||
| 5 | 146,866 | |||
| 01.08.2025 | 12:38:45,116 | 10 | 146,866 | |
| 10 | 146,866 | |||
| 10 | 146,866 | |||
| 01.08.2025 | 12:33:28,387 | 70 | 146,855 | |
| 70 | 146,855 | |||
| 70 | 146,855 | |||
| 01.08.2025 | 12:33:18,477 | 35 | 146,866 | |
| 35 | 146,866 | |||
| 35 | 146,866 | |||
| 01.08.2025 | 12:29:56,433 | 86 | 146,855 | |
| 86 | 146,855 | |||
| 86 | 146,855 | |||
| 01.08.2025 | 12:29:19,936 | 30 | 146,855 | |
| 30 | 146,855 | |||
| 30 | 146,855 | |||
| 01.08.2025 | 12:28:10,336 | 14 | 146,855 | |
| 14 | 146,855 | |||
| 14 | 146,855 | |||
| 01.08.2025 | 12:27:18,103 | 26 | 146,866 | |
| 26 | 146,866 | |||
| 26 | 146,866 | |||
| 01.08.2025 | 12:26:51,616 | 181 | 146,866 | |
| 53 | 146,866 | |||
| 128 | 146,866 | |||
| 181 | 146,866 | |||
| 01.08.2025 | 12:26:09,386 | 10 | 146,866 | |
| 10 | 146,866 | |||
| 10 | 146,866 | |||
| 01.08.2025 | 12:25:47,274 | 21 | 146,855 | |
| 21 | 146,855 | |||
| 21 | 146,855 | |||
| 01.08.2025 | 12:25:10,039 | 170 | 146,855 | |
| 170 | 146,855 | |||
| 170 | 146,855 | |||
| 01.08.2025 | 12:23:00,496 | 720 | 146,854 | |
| 370 | 146,854 | |||
| 343 | 146,854 | |||
| 7 | 146,854 | |||
| 720 | 146,854 | |||
| 01.08.2025 | 12:20:27,204 | 170 | 146,866 | |
| 170 | 146,866 | |||
| 70 | 146,866 | |||
| 100 | 146,866 | |||
| 01.08.2025 | 12:19:02,926 | 68 | 146,855 | |
| 68 | 146,855 | |||
| 68 | 146,855 | |||
| 01.08.2025 | 12:17:04,620 | 65 | 146,866 | |
| 31 | 146,866 | |||
| 34 | 146,866 | |||
| 65 | 146,866 | |||
| 01.08.2025 | 12:15:54,896 | 25 | 146,855 | |
| 25 | 146,855 | |||
| 25 | 146,855 | |||
| 01.08.2025 | 12:14:04,628 | 21 | 146,854 | |
| 21 | 146,854 | |||
| 21 | 146,854 | |||
| 01.08.2025 | 12:13:42,608 | 160 | 146,854 | |
| 160 | 146,854 | |||
| 160 | 146,854 | |||
| 01.08.2025 | 12:12:50,835 | 40 | 146,854 | |
| 40 | 146,854 | |||
| 40 | 146,854 | |||
| 01.08.2025 | 12:09:51,974 | 9 | 146,867 | |
| 9 | 146,867 | |||
| 9 | 146,867 | |||
| 01.08.2025 | 12:07:44,822 | 80 | 146,867 | |
| 80 | 146,867 | |||
| 80 | 146,867 | |||
| 01.08.2025 | 12:07:02,195 | 1 262 | 146,853 | |
| 200 | 146,853 | |||
| 100 | 146,853 | |||
| 962 | 146,853 | |||
| 1 262 | 146,853 | |||
| 01.08.2025 | 12:05:48,687 | 171 | 146,867 | |
| 171 | 146,867 | |||
| 171 | 146,867 | |||
| 01.08.2025 | 12:03:25,091 | 345 | 146,853 | |
| 17 | 146,853 | |||
| 128 | 146,853 | |||
| 345 | 146,853 | |||
| 200 | 146,853 | |||
| 01.08.2025 | 12:01:57,724 | 370 | 146,8678 | |
| 370 | 146,8678 | |||
| 370 | 146,8678 | |||
| 01.08.2025 | 12:01:57,618 | 1 696 | 146,866 | |
| 1 696 | 146,866 | |||
| 1 696 | 146,866 | |||
| 01.08.2025 | 12:01:55,860 | 355 | 146,865 | |
| 355 | 146,865 | |||
| 355 | 146,865 | |||
| 01.08.2025 | 12:01:55,740 | 1 770 | 146,8649 | |
| 1 770 | 146,8649 | |||
| 1 770 | 146,8649 | |||
| 01.08.2025 | 12:01:55,638 | 200 | 146,8625 | |
| 200 | 146,8625 | |||
| 200 | 146,8625 | |||
| 01.08.2025 | 12:01:55,557 | 400 | 146,86 | |
| 400 | 146,86 | |||
| 400 | 146,86 | |||
| 01.08.2025 | 12:00:35,311 | 200 | 146,8531 | |
| 200 | 146,8531 | |||
| 200 | 146,8531 | |||
| 01.08.2025 | 12:00:16,999 | 272 | 146,8648 | |
| 272 | 146,8648 | |||
| 272 | 146,8648 | |||
| 01.08.2025 | 11:59:09,816 | 27 | 146,8647 | |
| 27 | 146,8647 | |||
| 27 | 146,8647 | |||
| 01.08.2025 | 11:58:11,835 | 36 | 146,862 | |
| 36 | 146,862 | |||
| 36 | 146,862 | |||
| 01.08.2025 | 11:57:25,801 | 35 | 146,862 | |
| 35 | 146,862 | |||
| 35 | 146,862 | |||
| 01.08.2025 | 11:57:15,647 | 341 | 146,862 | |
| 341 | 146,862 | |||
| 341 | 146,862 | |||
| 01.08.2025 | 11:54:42,833 | 340 | 146,862 | |
| 340 | 146,862 | |||
| 340 | 146,862 | |||
| 01.08.2025 | 11:53:51,625 | 1 000 | 146,851 | |
| 1 000 | 146,851 | |||
| 1 000 | 146,851 | |||
| 01.08.2025 | 11:52:32,678 | 350 | 146,851 | |
| 350 | 146,851 | |||
| 350 | 146,851 | |||
| 01.08.2025 | 11:51:05,147 | 27 | 146,862 | |
| 27 | 146,862 | |||
| 27 | 146,862 | |||
| 01.08.2025 | 11:50:39,503 | 206 | 146,851 | |
| 206 | 146,851 | |||
| 206 | 146,851 | |||
| 01.08.2025 | 11:50:27,867 | 1 | 146,851 | |
| 1 | 146,851 | |||
| 1 | 146,851 | |||
| 01.08.2025 | 11:50:26,309 | 350 | 146,862 | |
| 350 | 146,862 | |||
| 70 | 146,862 | |||
| 280 | 146,862 | |||
| 01.08.2025 | 11:49:55,611 | 682 | 146,862 | |
| 100 | 146,862 | |||
| 254 | 146,862 | |||
| 128 | 146,862 | |||
| 682 | 146,862 | |||
| 200 | 146,862 | |||
| 01.08.2025 | 11:49:10,809 | 100 | 146,851 | |
| 100 | 146,851 | |||
| 100 | 146,851 | |||
| 01.08.2025 | 11:46:04,656 | 500 | 146,85 | |
| 58 | 146,85 | |||
| 70 | 146,85 | |||
| 372 | 146,85 | |||
| 500 | 146,85 | |||
| 01.08.2025 | 11:45:40,014 | 14 | 146,862 | |
| 14 | 146,862 | |||
| 14 | 146,862 | |||
| 01.08.2025 | 11:45:38,736 | 68 | 146,849 | |
| 68 | 146,849 | |||
| 68 | 146,849 | |||
| 01.08.2025 | 11:45:10,169 | 340 | 146,8599 | |
| 70 | 146,8599 | |||
| 212 | 146,8599 | |||
| 58 | 146,8599 | |||
| 340 | 146,8599 | |||
| 01.08.2025 | 11:44:41,582 | 300 | 146,8515 | |
| 100 | 146,8515 | |||
| 200 | 146,8515 | |||
| 300 | 146,8515 | |||
| 01.08.2025 | 11:43:30,001 | 340 | 146,8599 | |
| 340 | 146,8599 | |||
| 100 | 146,8599 | |||
| 40 | 146,8599 | |||
| 200 | 146,8599 | |||
| 01.08.2025 | 11:42:01,621 | 1 000 | 146,849 | |
| 1 000 | 146,849 | |||
| 1 000 | 146,849 | |||
| 01.08.2025 | 11:40:41,874 | 476 | 146,849 | |
| 476 | 146,849 | |||
| 476 | 146,849 | |||
| 01.08.2025 | 11:37:30,226 | 88 | 146,8619 | |
| 88 | 146,8619 | |||
| 88 | 146,8619 | |||
| 01.08.2025 | 11:37:25,773 | 40 | 146,8619 | |
| 40 | 146,8619 | |||
| 40 | 146,8619 | |||
| 01.08.2025 | 11:35:26,431 | 1 974 | 146,8599 | |
| 1 120 | 146,8599 | |||
| 1 974 | 146,8599 | |||
| 854 | 146,8599 | |||
| 01.08.2025 | 11:35:24,502 | 85 | 146,8452 | |
| 85 | 146,8452 | |||
| 85 | 146,8452 | |||
| 01.08.2025 | 11:34:07,669 | 3 | 146,8452 | |
| 3 | 146,8452 | |||
| 3 | 146,8452 | |||
| 01.08.2025 | 11:33:45,419 | 1 | 146,8599 | |
| 1 | 146,8599 | |||
| 1 | 146,8599 | |||
| 01.08.2025 | 11:33:20,764 | 11 | 146,8599 | |
| 11 | 146,8599 | |||
| 11 | 146,8599 | |||
| 01.08.2025 | 11:32:53,769 | 21 | 146,8599 | |
| 21 | 146,8599 | |||
| 21 | 146,8599 | |||
| 01.08.2025 | 11:30:00,383 | 700 | 146,845 | |
| 580 | 146,845 | |||
| 700 | 146,845 | |||
| 120 | 146,845 | |||
| 01.08.2025 | 11:28:47,126 | 75 | 146,8599 | |
| 75 | 146,8599 | |||
| 75 | 146,8599 | |||
| 01.08.2025 | 11:26:48,335 | 120 | 146,8599 | |
| 120 | 146,8599 | |||
| 120 | 146,8599 | |||
| 01.08.2025 | 11:26:35,557 | 745 | 146,8599 | |
| 745 | 146,8599 | |||
| 745 | 146,8599 | |||
| 01.08.2025 | 11:26:01,548 | 169 | 146,8599 | |
| 169 | 146,8599 | |||
| 169 | 146,8599 | |||
| 01.08.2025 | 11:23:20,158 | 680 | 146,8599 | |
| 680 | 146,8599 | |||
| 680 | 146,8599 | |||
| 01.08.2025 | 11:23:09,015 | 35 | 146,845 | |
| 35 | 146,845 | |||
| 35 | 146,845 | |||
| 01.08.2025 | 11:20:03,414 | 680 | 146,8599 | |
| 680 | 146,8599 | |||
| 680 | 146,8599 | |||
| 01.08.2025 | 11:19:22,724 | 82 | 146,8451 | |
| 82 | 146,8451 | |||
| 82 | 146,8451 | |||
| 01.08.2025 | 11:14:01,843 | 18 | 146,8451 | |
| 18 | 146,8451 | |||
| 18 | 146,8451 | |||
| 01.08.2025 | 11:13:25,989 | 18 | 146,8451 | |
| 18 | 146,8451 | |||
| 18 | 146,8451 | |||
| 01.08.2025 | 11:12:39,453 | 600 | 146,8452 | |
| 600 | 146,8452 | |||
| 465 | 146,8452 | |||
| 135 | 146,8452 | |||
| 01.08.2025 | 11:12:07,126 | 17 | 146,8452 | |
| 17 | 146,8452 | |||
| 17 | 146,8452 | |||
| 01.08.2025 | 11:11:45,046 | 783 | 146,862 | |
| 783 | 146,862 | |||
| 783 | 146,862 | |||
| 01.08.2025 | 11:11:04,024 | 150 | 146,86 | |
| 150 | 146,86 | |||
| 150 | 146,86 | |||
| 01.08.2025 | 11:10:37,764 | 1 226 | 146,8592 | |
| 1 226 | 146,8592 | |||
| 1 226 | 146,8592 | |||
| 01.08.2025 | 11:08:24,148 | 8 | 146,859 | |
| 8 | 146,859 | |||
| 8 | 146,859 | |||
| 01.08.2025 | 11:06:51,727 | 21 | 146,8622 | |
| 21 | 146,8622 | |||
| 21 | 146,8622 | |||
| 01.08.2025 | 11:05:30,242 | 2 | 146,8608 | |
| 2 | 146,8608 | |||
| 2 | 146,8608 | |||
| 01.08.2025 | 11:03:20,565 | 680 | 146,8622 | |
| 680 | 146,8622 | |||
| 680 | 146,8622 | |||
| 01.08.2025 | 11:03:10,670 | 2 | 146,8622 | |
| 2 | 146,8622 | |||
| 2 | 146,8622 | |||
| 01.08.2025 | 11:02:56,485 | 200 | 146,8622 | |
| 200 | 146,8622 | |||
| 200 | 146,8622 | |||
| 01.08.2025 | 11:02:25,170 | 40 | 146,8608 | |
| 40 | 146,8608 | |||
| 40 | 146,8608 | |||
| 01.08.2025 | 11:01:33,296 | 204 | 146,8608 | |
| 204 | 146,8608 | |||
| 204 | 146,8608 | |||
| 01.08.2025 | 10:59:15,289 | 15 | 146,8608 | |
| 15 | 146,8608 | |||
| 15 | 146,8608 | |||
| 01.08.2025 | 10:57:37,321 | 3 | 146,8608 | |
| 3 | 146,8608 | |||
| 3 | 146,8608 | |||
| 01.08.2025 | 10:57:36,465 | 100 | 146,8608 | |
| 100 | 146,8608 | |||
| 100 | 146,8608 | |||
| 01.08.2025 | 10:57:27,615 | 66 | 146,8622 | |
| 66 | 146,8622 | |||
| 66 | 146,8622 | |||
| 01.08.2025 | 10:57:07,229 | 1 | 146,8622 | |
| 1 | 146,8622 | |||
| 1 | 146,8622 | |||
| 01.08.2025 | 10:56:28,027 | 130 | 146,8622 | |
| 130 | 146,8622 | |||
| 130 | 146,8622 | |||
| 01.08.2025 | 10:55:40,088 | 75 | 146,8608 | |
| 75 | 146,8608 | |||
| 75 | 146,8608 | |||
| 01.08.2025 | 10:55:19,089 | 121 | 146,8622 | |
| 121 | 146,8622 | |||
| 121 | 146,8622 | |||
| 01.08.2025 | 10:54:42,642 | 836 | 146,8608 | |
| 836 | 146,8608 | |||
| 836 | 146,8608 | |||
| 01.08.2025 | 10:54:36,669 | 563 | 146,8608 | |
| 563 | 146,8608 | |||
| 563 | 146,8608 | |||
| 01.08.2025 | 10:53:29,536 | 400 | 146,8608 | |
| 400 | 146,8608 | |||
| 400 | 146,8608 | |||
| 01.08.2025 | 10:53:03,215 | 16 | 146,8622 | |
| 16 | 146,8622 | |||
| 16 | 146,8622 | |||
| 01.08.2025 | 10:52:20,261 | 263 | 146,8612 | |
| 263 | 146,8612 | |||
| 263 | 146,8612 | |||
| 01.08.2025 | 10:52:08,079 | 17 | 146,8612 | |
| 17 | 146,8612 | |||
| 17 | 146,8612 | |||
| 01.08.2025 | 10:51:00,668 | 34 | 146,8581 | |
| 34 | 146,8581 | |||
| 34 | 146,8581 | |||
| 01.08.2025 | 10:49:14,112 | 1 090 | 146,861 | |
| 1 090 | 146,861 | |||
| 1 090 | 146,861 | |||
| 01.08.2025 | 10:47:42,151 | 136 | 146,8648 | |
| 136 | 146,8648 | |||
| 136 | 146,8648 | |||
| 01.08.2025 | 10:47:33,910 | 3 | 146,859 | |
| 3 | 146,859 | |||
| 3 | 146,859 | |||
| 01.08.2025 | 10:47:33,368 | 11 | 146,859 | |
| 11 | 146,859 | |||
| 11 | 146,859 | |||
| 01.08.2025 | 10:47:26,278 | 31 | 146,8648 | |
| 31 | 146,8648 | |||
| 31 | 146,8648 | |||
| 01.08.2025 | 10:46:37,322 | 81 | 146,8648 | |
| 81 | 146,8648 | |||
| 81 | 146,8648 | |||
| 01.08.2025 | 10:45:16,635 | 250 | 146,8648 | |
| 250 | 146,8648 | |||
| 250 | 146,8648 | |||
| 01.08.2025 | 10:41:39,598 | 878 | 146,8648 | |
| 573 | 146,8648 | |||
| 305 | 146,8648 | |||
| 878 | 146,8648 | |||
| 01.08.2025 | 10:38:31,894 | 3 000 | 146,859 | |
| 3 000 | 146,859 | |||
| 3 000 | 146,859 | |||
| 01.08.2025 | 10:36:32,940 | 250 | 146,86 | |
| 250 | 146,86 | |||
| 250 | 146,86 | |||
| 01.08.2025 | 10:36:19,565 | 3 000 | 146,86 | |
| 3 000 | 146,86 | |||
| 3 000 | 146,86 | |||
| 01.08.2025 | 10:36:02,913 | 237 | 146,86 | |
| 237 | 146,86 | |||
| 237 | 146,86 | |||
| 01.08.2025 | 10:35:19,562 | 250 | 146,8648 | |
| 250 | 146,8648 | |||
| 250 | 146,8648 | |||
| 01.08.2025 | 10:34:07,652 | 340 | 146,86 | |
| 340 | 146,86 | |||
| 340 | 146,86 | |||
| 01.08.2025 | 10:32:53,703 | 81 | 146,86 | |
| 81 | 146,86 | |||
| 81 | 146,86 | |||
| 01.08.2025 | 10:31:59,932 | 15 | 146,8648 | |
| 15 | 146,8648 | |||
| 15 | 146,8648 | |||
| 01.08.2025 | 10:31:32,047 | 36 | 146,8648 | |
| 36 | 146,8648 | |||
| 36 | 146,8648 | |||
| 01.08.2025 | 10:30:51,640 | 73 | 146,851 | |
| 73 | 146,851 | |||
| 73 | 146,851 | |||
| 01.08.2025 | 10:30:01,985 | 1 | 146,8648 | |
| 1 | 146,8648 | |||
| 1 | 146,8648 | |||
| 01.08.2025 | 10:29:59,621 | 400 | 146,8648 | |
| 400 | 146,8648 | |||
| 400 | 146,8648 | |||
| 01.08.2025 | 10:27:17,971 | 68 | 146,8648 | |
| 68 | 146,8648 | |||
| 68 | 146,8648 | |||
| 01.08.2025 | 10:27:15,604 | 131 | 146,851 | |
| 131 | 146,851 | |||
| 131 | 146,851 | |||
| 01.08.2025 | 10:26:28,658 | 476 | 146,851 | |
| 476 | 146,851 | |||
| 476 | 146,851 | |||
| 01.08.2025 | 10:26:20,167 | 120 | 146,851 | |
| 120 | 146,851 | |||
| 120 | 146,851 | |||
| 01.08.2025 | 10:23:50,435 | 82 | 146,851 | |
| 82 | 146,851 | |||
| 82 | 146,851 | |||
| 01.08.2025 | 10:20:27,526 | 27 | 146,851 | |
| 27 | 146,851 | |||
| 27 | 146,851 | |||
| 01.08.2025 | 10:20:18,565 | 1 000 | 146,8648 | |
| 1 000 | 146,8648 | |||
| 1 000 | 146,8648 | |||
| 01.08.2025 | 10:19:14,886 | 4 230 | 146,852 | |
| 1 244 | 146,852 | |||
| 1 216 | 146,852 | |||
| 4 230 | 146,852 | |||
| 1 770 | 146,852 | |||
| 01.08.2025 | 10:19:07,148 | 1 770 | 146,8523 | |
| 1 770 | 146,8523 | |||
| 1 770 | 146,8523 | |||
| 01.08.2025 | 10:18:01,617 | 16 | 146,8659 | |
| 16 | 146,8659 | |||
| 16 | 146,8659 | |||
| 01.08.2025 | 10:16:12,039 | 27 | 146,8523 | |
| 27 | 146,8523 | |||
| 27 | 146,8523 | |||
| 01.08.2025 | 10:15:20,758 | 14 | 146,8523 | |
| 14 | 146,8523 | |||
| 14 | 146,8523 | |||
| 01.08.2025 | 10:13:36,771 | 1 | 146,8523 | |
| 1 | 146,8523 | |||
| 1 | 146,8523 | |||
| 01.08.2025 | 10:13:07,958 | 270 | 146,8658 | |
| 270 | 146,8658 | |||
| 270 | 146,8658 | |||
| 01.08.2025 | 10:13:07,271 | 68 | 146,8523 | |
| 68 | 146,8523 | |||
| 68 | 146,8523 | |||
| 01.08.2025 | 10:12:05,852 | 108 | 146,866 | |
| 108 | 146,866 | |||
| 108 | 146,866 | |||
| 01.08.2025 | 10:11:51,880 | 50 | 146,8523 | |
| 50 | 146,8523 | |||
| 50 | 146,8523 | |||
| 01.08.2025 | 10:10:29,336 | 32 | 146,8665 | |
| 32 | 146,8665 | |||
| 32 | 146,8665 | |||
| 01.08.2025 | 10:09:51,074 | 867 | 146,8521 | |
| 867 | 146,8521 | |||
| 867 | 146,8521 | |||
| 01.08.2025 | 10:08:59,717 | 1 244 | 146,8521 | |
| 1 244 | 146,8521 | |||
| 1 244 | 146,8521 | |||
| 01.08.2025 | 10:08:41,723 | 67 | 146,8521 | |
| 67 | 146,8521 | |||
| 67 | 146,8521 | |||
| 01.08.2025 | 10:07:25,011 | 250 | 146,8664 | |
| 250 | 146,8664 | |||
| 250 | 146,8664 | |||
| 01.08.2025 | 10:06:00,023 | 700 | 146,8659 | |
| 200 | 146,8659 | |||
| 202 | 146,8659 | |||
| 700 | 146,8659 | |||
| 63 | 146,8659 | |||
| 235 | 146,8659 | |||
| 01.08.2025 | 10:05:39,388 | 190 | 146,8649 | |
| 190 | 146,8649 | |||
| 53 | 146,8649 | |||
| 137 | 146,8649 | |||
| 01.08.2025 | 10:05:05,726 | 1 | 146,8649 | |
| 1 | 146,8649 | |||
| 1 | 146,8649 | |||
| 01.08.2025 | 10:04:25,507 | 82 | 146,8649 | |
| 82 | 146,8649 | |||
| 82 | 146,8649 | |||
| 01.08.2025 | 10:04:20,130 | 24 | 146,8649 | |
| 24 | 146,8649 | |||
| 24 | 146,8649 | |||
| 01.08.2025 | 10:03:55,802 | 50 | 146,86 | |
| 50 | 146,86 | |||
| 50 | 146,86 | |||
| 01.08.2025 | 10:03:39,711 | 30 | 146,8521 | |
| 30 | 146,8521 | |||
| 30 | 146,8521 | |||
| 01.08.2025 | 10:03:23,942 | 34 | 146,8521 | |
| 34 | 146,8521 | |||
| 34 | 146,8521 | |||
| 01.08.2025 | 10:01:25,609 | 68 | 146,8521 | |
| 68 | 146,8521 | |||
| 68 | 146,8521 | |||
| 01.08.2025 | 10:00:42,884 | 70 | 146,8521 | |
| 70 | 146,8521 | |||
| 70 | 146,8521 | |||
| 01.08.2025 | 09:59:45,187 | 70 | 146,8521 | |
| 70 | 146,8521 | |||
| 70 | 146,8521 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00