Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
569
191,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 16:00:01,830 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 17.09.2025 | 15:59:34,043 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 17.09.2025 | 15:58:11,226 | 62 | 193,44 | |
| 62 | 193,44 | |||
| 12 | 193,44 | |||
| 50 | 193,44 | |||
| 17.09.2025 | 15:57:52,320 | 103 | 193,44 | |
| 103 | 193,44 | |||
| 103 | 193,44 | |||
| 17.09.2025 | 15:57:00,954 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 17.09.2025 | 15:47:53,365 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 17.09.2025 | 15:45:41,384 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 17.09.2025 | 15:42:36,804 | 36 | 193,20 | |
| 36 | 193,20 | |||
| 36 | 193,20 | |||
| 17.09.2025 | 15:40:30,681 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 17.09.2025 | 15:39:57,877 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 17.09.2025 | 15:39:05,563 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 17.09.2025 | 15:39:02,341 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 17.09.2025 | 15:38:52,482 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 17.09.2025 | 15:36:51,956 | 12 | 193,20 | |
| 12 | 193,20 | |||
| 12 | 193,20 | |||
| 17.09.2025 | 15:36:48,290 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 17.09.2025 | 15:36:31,103 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 17.09.2025 | 15:36:00,399 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 17.09.2025 | 15:35:24,683 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 17.09.2025 | 15:34:25,220 | 11 | 192,96 | |
| 11 | 192,96 | |||
| 11 | 192,96 | |||
| 17.09.2025 | 15:33:22,658 | 16 | 192,86 | |
| 16 | 192,86 | |||
| 16 | 192,86 | |||
| 17.09.2025 | 15:33:21,937 | 2 | 192,86 | |
| 2 | 192,86 | |||
| 2 | 192,86 | |||
| 17.09.2025 | 15:33:15,197 | 2 | 192,84 | |
| 2 | 192,84 | |||
| 2 | 192,84 | |||
| 17.09.2025 | 15:32:49,232 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 17.09.2025 | 15:32:19,447 | 6 | 192,70 | |
| 6 | 192,70 | |||
| 6 | 192,70 | |||
| 17.09.2025 | 15:32:16,327 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 17.09.2025 | 15:32:11,497 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 17.09.2025 | 15:31:34,999 | 44 | 192,86 | |
| 44 | 192,86 | |||
| 44 | 192,86 | |||
| 17.09.2025 | 15:21:51,341 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 17.09.2025 | 15:21:26,452 | 3 | 192,86 | |
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 17.09.2025 | 15:21:21,817 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 17.09.2025 | 15:19:19,910 | 6 | 192,90 | |
| 6 | 192,90 | |||
| 6 | 192,90 | |||
| 17.09.2025 | 15:07:02,725 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 17.09.2025 | 15:06:45,613 | 8 | 193,08 | |
| 8 | 193,08 | |||
| 8 | 193,08 | |||
| 17.09.2025 | 15:05:59,105 | 6 | 192,96 | |
| 6 | 192,96 | |||
| 6 | 192,96 | |||
| 17.09.2025 | 15:04:20,131 | 2 | 193,10 | |
| 2 | 193,10 | |||
| 2 | 193,10 | |||
| 17.09.2025 | 15:03:28,873 | 20 | 193,08 | |
| 20 | 193,08 | |||
| 20 | 193,08 | |||
| 17.09.2025 | 15:03:00,632 | 24 | 193,08 | |
| 24 | 193,08 | |||
| 24 | 193,08 | |||
| 17.09.2025 | 15:03:00,317 | 20 | 193,04 | |
| 20 | 193,04 | |||
| 20 | 193,04 | |||
| 17.09.2025 | 15:02:43,767 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 17.09.2025 | 15:00:21,433 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 17.09.2025 | 14:59:51,216 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 17.09.2025 | 14:59:39,442 | 12 | 193,30 | |
| 12 | 193,30 | |||
| 12 | 193,30 | |||
| 17.09.2025 | 14:58:52,845 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 17.09.2025 | 14:57:48,727 | 6 | 193,18 | |
| 6 | 193,18 | |||
| 6 | 193,18 | |||
| 17.09.2025 | 14:55:49,923 | 5 | 193,18 | |
| 5 | 193,18 | |||
| 5 | 193,18 | |||
| 17.09.2025 | 14:51:42,867 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 17.09.2025 | 14:51:10,051 | 3 | 193,06 | |
| 3 | 193,06 | |||
| 3 | 193,06 | |||
| 17.09.2025 | 14:49:00,088 | 6 | 192,98 | |
| 6 | 192,98 | |||
| 6 | 192,98 | |||
| 17.09.2025 | 14:46:27,234 | 51 | 192,90 | |
| 51 | 192,90 | |||
| 51 | 192,90 | |||
| 17.09.2025 | 14:44:11,849 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 17.09.2025 | 14:42:53,540 | 7 | 192,98 | |
| 7 | 192,98 | |||
| 7 | 192,98 | |||
| 17.09.2025 | 14:42:02,634 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 17.09.2025 | 14:39:19,839 | 4 | 192,92 | |
| 4 | 192,92 | |||
| 4 | 192,92 | |||
| 17.09.2025 | 14:38:35,911 | 80 | 192,88 | |
| 80 | 192,88 | |||
| 74 | 192,88 | |||
| 6 | 192,88 | |||
| 17.09.2025 | 14:36:57,969 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 17.09.2025 | 14:32:32,308 | 35 | 192,74 | |
| 35 | 192,74 | |||
| 35 | 192,74 | |||
| 17.09.2025 | 14:32:19,297 | 55 | 192,78 | |
| 55 | 192,78 | |||
| 55 | 192,78 | |||
| 17.09.2025 | 14:31:21,957 | 6 | 192,82 | |
| 6 | 192,82 | |||
| 6 | 192,82 | |||
| 17.09.2025 | 14:27:21,331 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 17.09.2025 | 14:26:55,669 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 17.09.2025 | 14:26:10,570 | 2 | 192,88 | |
| 2 | 192,88 | |||
| 2 | 192,88 | |||
| 17.09.2025 | 14:25:36,168 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 17.09.2025 | 14:19:17,695 | 16 | 192,70 | |
| 16 | 192,70 | |||
| 16 | 192,70 | |||
| 17.09.2025 | 14:19:17,526 | 105 | 192,70 | |
| 105 | 192,70 | |||
| 105 | 192,70 | |||
| 17.09.2025 | 14:19:12,666 | 55 | 192,70 | |
| 55 | 192,70 | |||
| 55 | 192,70 | |||
| 17.09.2025 | 14:18:50,830 | 25 | 192,72 | |
| 25 | 192,72 | |||
| 25 | 192,72 | |||
| 17.09.2025 | 14:16:03,976 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 17.09.2025 | 14:10:44,391 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 17.09.2025 | 14:09:44,524 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 17.09.2025 | 14:09:35,766 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 | |||
| 17.09.2025 | 14:09:14,092 | 50 | 192,76 | |
| 50 | 192,76 | |||
| 50 | 192,76 | |||
| 17.09.2025 | 14:08:03,921 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 17.09.2025 | 14:07:39,545 | 16 | 192,94 | |
| 16 | 192,94 | |||
| 16 | 192,94 | |||
| 17.09.2025 | 14:03:23,932 | 50 | 192,90 | |
| 50 | 192,90 | |||
| 50 | 192,90 | |||
| 17.09.2025 | 14:03:21,442 | 3 | 192,94 | |
| 3 | 192,94 | |||
| 3 | 192,94 | |||
| 17.09.2025 | 14:03:10,627 | 195 | 192,86 | |
| 140 | 192,86 | |||
| 55 | 192,86 | |||
| 195 | 192,86 | |||
| 17.09.2025 | 14:03:02,826 | 55 | 192,86 | |
| 55 | 192,86 | |||
| 55 | 192,86 | |||
| 17.09.2025 | 14:01:08,456 | 3 | 192,66 | |
| 3 | 192,66 | |||
| 3 | 192,66 | |||
| 17.09.2025 | 14:00:53,893 | 13 | 192,70 | |
| 13 | 192,70 | |||
| 13 | 192,70 | |||
| 17.09.2025 | 14:00:45,998 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 17.09.2025 | 13:59:35,136 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 17.09.2025 | 13:57:03,886 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 17.09.2025 | 13:56:20,723 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 17.09.2025 | 13:55:33,865 | 6 | 192,92 | |
| 6 | 192,92 | |||
| 6 | 192,92 | |||
| 17.09.2025 | 13:52:43,408 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 17.09.2025 | 13:52:40,562 | 6 | 192,82 | |
| 6 | 192,82 | |||
| 6 | 192,82 | |||
| 17.09.2025 | 13:52:17,593 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 17.09.2025 | 13:50:34,793 | 50 | 192,80 | |
| 50 | 192,80 | |||
| 50 | 192,80 | |||
| 17.09.2025 | 13:49:05,396 | 3 | 192,82 | |
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 17.09.2025 | 13:48:15,948 | 105 | 192,80 | |
| 105 | 192,80 | |||
| 105 | 192,80 | |||
| 17.09.2025 | 13:47:47,037 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 17.09.2025 | 13:47:46,511 | 36 | 192,82 | |
| 36 | 192,82 | |||
| 36 | 192,82 | |||
| 17.09.2025 | 13:47:43,918 | 2 | 192,82 | |
| 2 | 192,82 | |||
| 2 | 192,82 | |||
| 17.09.2025 | 13:47:25,958 | 5 | 192,84 | |
| 5 | 192,84 | |||
| 5 | 192,84 | |||
| 17.09.2025 | 13:46:42,353 | 105 | 192,78 | |
| 105 | 192,78 | |||
| 105 | 192,78 | |||
| 17.09.2025 | 13:46:21,366 | 50 | 192,84 | |
| 50 | 192,84 | |||
| 50 | 192,84 | |||
| 17.09.2025 | 13:43:30,974 | 7 | 192,74 | |
| 7 | 192,74 | |||
| 7 | 192,74 | |||
| 17.09.2025 | 13:43:05,360 | 25 | 192,80 | |
| 25 | 192,80 | |||
| 25 | 192,80 | |||
| 17.09.2025 | 13:41:54,153 | 13 | 192,78 | |
| 13 | 192,78 | |||
| 13 | 192,78 | |||
| 17.09.2025 | 13:40:58,727 | 55 | 192,84 | |
| 55 | 192,84 | |||
| 55 | 192,84 | |||
| 17.09.2025 | 13:39:58,120 | 2 | 192,86 | |
| 2 | 192,86 | |||
| 2 | 192,86 | |||
| 17.09.2025 | 13:35:38,979 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 17.09.2025 | 13:35:10,599 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 17.09.2025 | 13:33:24,921 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 17.09.2025 | 13:32:29,368 | 3 | 192,70 | |
| 3 | 192,70 | |||
| 3 | 192,70 | |||
| 17.09.2025 | 13:28:24,603 | 50 | 192,62 | |
| 50 | 192,62 | |||
| 50 | 192,62 | |||
| 17.09.2025 | 13:27:41,944 | 20 | 192,50 | |
| 20 | 192,50 | |||
| 20 | 192,50 | |||
| 17.09.2025 | 13:15:47,982 | 2 | 192,56 | |
| 2 | 192,56 | |||
| 2 | 192,56 | |||
| 17.09.2025 | 13:14:50,363 | 4 | 192,46 | |
| 4 | 192,46 | |||
| 4 | 192,46 | |||
| 17.09.2025 | 13:13:21,296 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 17.09.2025 | 13:11:25,468 | 11 | 192,42 | |
| 11 | 192,42 | |||
| 11 | 192,42 | |||
| 17.09.2025 | 13:10:28,032 | 4 | 192,48 | |
| 4 | 192,48 | |||
| 4 | 192,48 | |||
| 17.09.2025 | 13:06:24,415 | 6 | 192,34 | |
| 6 | 192,34 | |||
| 6 | 192,34 | |||
| 17.09.2025 | 13:04:48,742 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 17.09.2025 | 13:03:30,435 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 17.09.2025 | 13:00:32,752 | 40 | 192,40 | |
| 9 | 192,40 | |||
| 31 | 192,40 | |||
| 40 | 192,40 | |||
| 17.09.2025 | 12:59:45,783 | 20 | 192,66 | |
| 20 | 192,66 | |||
| 20 | 192,66 | |||
| 17.09.2025 | 12:59:45,223 | 51 | 192,66 | |
| 51 | 192,66 | |||
| 51 | 192,66 | |||
| 17.09.2025 | 12:59:13,113 | 6 | 192,60 | |
| 6 | 192,60 | |||
| 6 | 192,60 | |||
| 17.09.2025 | 12:59:06,032 | 10 | 192,64 | |
| 10 | 192,64 | |||
| 10 | 192,64 | |||
| 17.09.2025 | 12:49:52,189 | 40 | 192,62 | |
| 40 | 192,62 | |||
| 40 | 192,62 | |||
| 17.09.2025 | 12:48:14,136 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 17.09.2025 | 12:44:49,614 | 6 | 192,46 | |
| 6 | 192,46 | |||
| 6 | 192,46 | |||
| 17.09.2025 | 12:44:45,094 | 21 | 192,52 | |
| 21 | 192,52 | |||
| 21 | 192,52 | |||
| 17.09.2025 | 12:41:42,421 | 6 | 192,72 | |
| 6 | 192,72 | |||
| 6 | 192,72 | |||
| 17.09.2025 | 12:41:35,281 | 3 | 192,74 | |
| 3 | 192,74 | |||
| 3 | 192,74 | |||
| 17.09.2025 | 12:41:22,807 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 17.09.2025 | 12:39:53,348 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 17.09.2025 | 12:38:53,142 | 35 | 192,84 | |
| 35 | 192,84 | |||
| 35 | 192,84 | |||
| 17.09.2025 | 12:38:50,702 | 105 | 192,84 | |
| 105 | 192,84 | |||
| 105 | 192,84 | |||
| 17.09.2025 | 12:37:32,613 | 30 | 192,84 | |
| 30 | 192,84 | |||
| 30 | 192,84 | |||
| 17.09.2025 | 12:37:05,773 | 6 | 192,82 | |
| 6 | 192,82 | |||
| 6 | 192,82 | |||
| 17.09.2025 | 12:36:00,456 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 17.09.2025 | 12:33:44,615 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 2 | 192,76 | |||
| 1 | 192,76 | |||
| 17.09.2025 | 12:33:04,076 | 50 | 192,76 | |
| 50 | 192,76 | |||
| 50 | 192,76 | |||
| 17.09.2025 | 12:32:48,716 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 17.09.2025 | 12:31:57,209 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 17.09.2025 | 12:28:48,740 | 5 | 192,94 | |
| 5 | 192,94 | |||
| 5 | 192,94 | |||
| 17.09.2025 | 12:23:59,303 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 17.09.2025 | 12:22:55,729 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 17.09.2025 | 12:22:35,781 | 3 | 193,10 | |
| 3 | 193,10 | |||
| 3 | 193,10 | |||
| 17.09.2025 | 12:22:08,532 | 5 | 193,12 | |
| 5 | 193,12 | |||
| 5 | 193,12 | |||
| 17.09.2025 | 12:21:10,870 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 17.09.2025 | 12:19:06,633 | 25 | 192,98 | |
| 25 | 192,98 | |||
| 25 | 192,98 | |||
| 17.09.2025 | 12:18:13,003 | 50 | 192,86 | |
| 50 | 192,86 | |||
| 50 | 192,86 | |||
| 17.09.2025 | 12:15:14,882 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 17.09.2025 | 12:14:59,172 | 6 | 192,76 | |
| 6 | 192,76 | |||
| 6 | 192,76 | |||
| 17.09.2025 | 12:11:50,830 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 17.09.2025 | 12:02:49,673 | 85 | 192,72 | |
| 85 | 192,72 | |||
| 85 | 192,72 | |||
| 17.09.2025 | 11:59:04,970 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 17.09.2025 | 11:56:50,078 | 200 | 192,40 | |
| 200 | 192,40 | |||
| 200 | 192,40 | |||
| 17.09.2025 | 11:56:16,739 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 17.09.2025 | 11:53:51,124 | 65 | 192,62 | |
| 65 | 192,62 | |||
| 65 | 192,62 | |||
| 17.09.2025 | 11:49:57,147 | 26 | 192,50 | |
| 26 | 192,50 | |||
| 26 | 192,50 | |||
| 17.09.2025 | 11:49:04,729 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 17.09.2025 | 11:49:02,204 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 17.09.2025 | 11:48:06,190 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 17.09.2025 | 11:45:35,910 | 7 | 192,42 | |
| 7 | 192,42 | |||
| 7 | 192,42 | |||
| 17.09.2025 | 11:44:48,190 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 17.09.2025 | 11:44:14,711 | 55 | 192,40 | |
| 55 | 192,40 | |||
| 55 | 192,40 | |||
| 17.09.2025 | 11:44:04,726 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 17.09.2025 | 11:43:23,054 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 17.09.2025 | 11:43:04,348 | 2 | 192,46 | |
| 2 | 192,46 | |||
| 2 | 192,46 | |||
| 17.09.2025 | 11:41:13,067 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 17.09.2025 | 11:38:21,606 | 2 | 192,38 | |
| 2 | 192,38 | |||
| 2 | 192,38 | |||
| 17.09.2025 | 11:36:45,001 | 48 | 192,30 | |
| 48 | 192,30 | |||
| 48 | 192,30 | |||
| 17.09.2025 | 11:36:15,960 | 8 | 192,30 | |
| 8 | 192,30 | |||
| 8 | 192,30 | |||
| 17.09.2025 | 11:32:23,920 | 3 | 192,12 | |
| 3 | 192,12 | |||
| 3 | 192,12 | |||
| 17.09.2025 | 11:31:59,267 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 17.09.2025 | 11:31:57,151 | 2 | 192,06 | |
| 2 | 192,06 | |||
| 2 | 192,06 | |||
| 17.09.2025 | 11:31:46,909 | 6 | 192,14 | |
| 6 | 192,14 | |||
| 6 | 192,14 | |||
| 17.09.2025 | 11:31:20,875 | 38 | 192,14 | |
| 38 | 192,14 | |||
| 38 | 192,14 | |||
| 17.09.2025 | 11:31:14,306 | 105 | 192,14 | |
| 105 | 192,14 | |||
| 105 | 192,14 | |||
| 17.09.2025 | 11:30:47,534 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 17.09.2025 | 11:29:37,648 | 5 | 192,36 | |
| 5 | 192,36 | |||
| 5 | 192,36 | |||
| 17.09.2025 | 11:27:38,847 | 10 | 192,06 | |
| 10 | 192,06 | |||
| 10 | 192,06 | |||
| 17.09.2025 | 11:27:12,097 | 8 | 192,06 | |
| 8 | 192,06 | |||
| 8 | 192,06 | |||
| 17.09.2025 | 11:25:26,764 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 17.09.2025 | 11:24:14,786 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 17.09.2025 | 11:24:01,296 | 27 | 191,34 | |
| 27 | 191,34 | |||
| 27 | 191,34 | |||
| 17.09.2025 | 11:23:51,636 | 3 | 191,46 | |
| 3 | 191,46 | |||
| 3 | 191,46 | |||
| 17.09.2025 | 11:22:49,575 | 5 | 191,32 | |
| 5 | 191,32 | |||
| 5 | 191,32 | |||
| 17.09.2025 | 11:22:42,355 | 6 | 191,34 | |
| 6 | 191,34 | |||
| 6 | 191,34 | |||
| 17.09.2025 | 11:22:17,588 | 25 | 191,38 | |
| 25 | 191,38 | |||
| 25 | 191,38 | |||
| 17.09.2025 | 11:21:42,417 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 17.09.2025 | 11:21:09,516 | 1 | 191,50 | |
| 1 | 191,50 | |||
| 1 | 191,50 | |||
| 17.09.2025 | 11:20:26,323 | 2 | 191,40 | |
| 2 | 191,40 | |||
| 2 | 191,40 | |||
| 17.09.2025 | 11:18:33,540 | 3 | 191,46 | |
| 3 | 191,46 | |||
| 3 | 191,46 | |||
| 17.09.2025 | 11:18:24,386 | 2 | 191,54 | |
| 2 | 191,54 | |||
| 2 | 191,54 | |||
| 17.09.2025 | 11:17:27,238 | 16 | 191,54 | |
| 16 | 191,54 | |||
| 16 | 191,54 | |||
| 17.09.2025 | 11:16:06,791 | 2 | 191,74 | |
| 2 | 191,74 | |||
| 2 | 191,74 | |||
| 17.09.2025 | 11:15:46,273 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 17.09.2025 | 11:15:22,622 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 17.09.2025 | 11:15:13,557 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 17.09.2025 | 11:14:25,060 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 17.09.2025 | 11:12:49,793 | 6 | 191,78 | |
| 6 | 191,78 | |||
| 6 | 191,78 | |||
| 17.09.2025 | 11:10:27,320 | 2 | 191,86 | |
| 2 | 191,86 | |||
| 2 | 191,86 | |||
| 17.09.2025 | 11:10:04,723 | 3 | 191,94 | |
| 3 | 191,94 | |||
| 3 | 191,94 | |||
| 17.09.2025 | 11:08:34,639 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 17.09.2025 | 11:08:02,233 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 17.09.2025 | 11:07:57,101 | 2 | 191,98 | |
| 2 | 191,98 | |||
| 2 | 191,98 | |||
| 17.09.2025 | 11:05:39,400 | 6 | 191,96 | |
| 6 | 191,96 | |||
| 6 | 191,96 | |||
| 17.09.2025 | 11:03:36,712 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 17.09.2025 | 11:03:01,229 | 50 | 191,80 | |
| 50 | 191,80 | |||
| 50 | 191,80 | |||
| 17.09.2025 | 11:02:56,463 | 27 | 191,82 | |
| 27 | 191,82 | |||
| 27 | 191,82 | |||
| 17.09.2025 | 11:02:35,068 | 22 | 191,74 | |
| 22 | 191,74 | |||
| 22 | 191,74 | |||
| 17.09.2025 | 10:57:03,685 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 17.09.2025 | 10:56:00,838 | 3 | 192,08 | |
| 3 | 192,08 | |||
| 3 | 192,08 | |||
| 17.09.2025 | 10:55:45,703 | 100 | 192,08 | |
| 100 | 192,08 | |||
| 100 | 192,08 | |||
| 17.09.2025 | 10:55:35,793 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 17.09.2025 | 10:55:34,547 | 8 | 192,00 | |
| 8 | 192,00 | |||
| 8 | 192,00 | |||
| 17.09.2025 | 10:55:31,047 | 7 | 192,00 | |
| 7 | 192,00 | |||
| 7 | 192,00 | |||
| 17.09.2025 | 10:55:21,607 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 17.09.2025 | 10:52:04,763 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 17.09.2025 | 10:51:55,136 | 18 | 191,94 | |
| 18 | 191,94 | |||
| 18 | 191,94 | |||
| 17.09.2025 | 10:51:04,859 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 17.09.2025 | 10:49:04,405 | 5 | 191,90 | |
| 5 | 191,90 | |||
| 5 | 191,90 | |||
| 17.09.2025 | 10:47:27,320 | 54 | 191,80 | |
| 54 | 191,80 | |||
| 54 | 191,80 | |||
| 17.09.2025 | 10:45:55,018 | 3 | 191,80 | |
| 3 | 191,80 | |||
| 3 | 191,80 | |||
| 17.09.2025 | 10:45:35,210 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 17.09.2025 | 10:42:42,826 | 20 | 191,74 | |
| 20 | 191,74 | |||
| 20 | 191,74 | |||
| 17.09.2025 | 10:38:50,845 | 95 | 191,82 | |
| 95 | 191,82 | |||
| 95 | 191,82 | |||
| 17.09.2025 | 10:38:31,281 | 18 | 191,84 | |
| 18 | 191,84 | |||
| 18 | 191,84 | |||
| 17.09.2025 | 10:38:21,977 | 9 | 191,86 | |
| 9 | 191,86 | |||
| 9 | 191,86 | |||
| 17.09.2025 | 10:34:05,686 | 6 | 191,76 | |
| 6 | 191,76 | |||
| 6 | 191,76 | |||
| 17.09.2025 | 10:31:34,732 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 17.09.2025 | 10:30:49,251 | 17 | 191,86 | |
| 17 | 191,86 | |||
| 17 | 191,86 | |||
| 17.09.2025 | 10:30:11,909 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 17.09.2025 | 10:29:40,220 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 17.09.2025 | 10:29:25,666 | 3 | 191,66 | |
| 3 | 191,66 | |||
| 3 | 191,66 | |||
| 17.09.2025 | 10:28:53,009 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 17.09.2025 | 10:28:42,265 | 50 | 191,64 | |
| 50 | 191,64 | |||
| 50 | 191,64 | |||
| 17.09.2025 | 10:28:39,841 | 26 | 191,62 | |
| 26 | 191,62 | |||
| 26 | 191,62 | |||
| 17.09.2025 | 10:27:41,774 | 20 | 191,52 | |
| 20 | 191,52 | |||
| 14 | 191,52 | |||
| 6 | 191,52 | |||
| 17.09.2025 | 10:27:01,853 | 20 | 191,48 | |
| 20 | 191,48 | |||
| 20 | 191,48 | |||
| 17.09.2025 | 10:26:07,036 | 5 | 191,34 | |
| 5 | 191,34 | |||
| 5 | 191,34 | |||
| 17.09.2025 | 10:25:12,336 | 30 | 191,22 | |
| 6 | 191,22 | |||
| 24 | 191,22 | |||
| 30 | 191,22 | |||
| 17.09.2025 | 10:23:48,827 | 10 | 190,98 | |
| 10 | 190,98 | |||
| 10 | 190,98 | |||
| 17.09.2025 | 10:22:23,350 | 95 | 191,02 | |
| 95 | 191,02 | |||
| 95 | 191,02 | |||
| 17.09.2025 | 10:20:35,022 | 110 | 191,08 | |
| 110 | 191,08 | |||
| 110 | 191,08 | |||
| 17.09.2025 | 10:20:34,836 | 245 | 191,08 | |
| 245 | 191,08 | |||
| 245 | 191,08 | |||
| 17.09.2025 | 10:20:30,558 | 245 | 191,08 | |
| 245 | 191,08 | |||
| 245 | 191,08 | |||
| 17.09.2025 | 10:20:03,302 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 17.09.2025 | 10:19:43,463 | 3 | 190,86 | |
| 3 | 190,86 | |||
| 3 | 190,86 | |||
| 17.09.2025 | 10:19:43,348 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 17.09.2025 | 10:19:30,698 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 17.09.2025 | 10:19:29,891 | 10 | 190,92 | |
| 10 | 190,92 | |||
| 4 | 190,92 | |||
| 6 | 190,92 | |||
| 17.09.2025 | 10:19:26,286 | 55 | 191,00 | |
| 50 | 191,00 | |||
| 5 | 191,00 | |||
| 55 | 191,00 | |||
| 17.09.2025 | 10:18:53,757 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 17.09.2025 | 10:18:10,349 | 25 | 191,02 | |
| 25 | 191,02 | |||
| 25 | 191,02 | |||
| 17.09.2025 | 10:18:08,175 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 17.09.2025 | 10:18:02,762 | 20 | 191,04 | |
| 20 | 191,04 | |||
| 20 | 191,04 | |||
| 17.09.2025 | 10:17:44,824 | 120 | 191,08 | |
| 120 | 191,08 | |||
| 120 | 191,08 | |||
| 17.09.2025 | 10:17:32,110 | 12 | 191,08 | |
| 12 | 191,08 | |||
| 12 | 191,08 | |||
| 17.09.2025 | 10:16:51,316 | 245 | 191,14 | |
| 245 | 191,14 | |||
| 245 | 191,14 | |||
| 17.09.2025 | 10:16:45,275 | 55 | 191,14 | |
| 55 | 191,14 | |||
| 55 | 191,14 | |||
| 17.09.2025 | 10:16:02,743 | 27 | 191,22 | |
| 27 | 191,22 | |||
| 27 | 191,22 | |||
| 17.09.2025 | 10:15:53,273 | 6 | 191,22 | |
| 6 | 191,22 | |||
| 6 | 191,22 | |||
| 17.09.2025 | 10:15:29,114 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 17.09.2025 | 10:14:36,160 | 2 | 191,18 | |
| 2 | 191,18 | |||
| 2 | 191,18 | |||
| 17.09.2025 | 10:13:07,086 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 17.09.2025 | 10:12:37,385 | 2 | 191,14 | |
| 2 | 191,14 | |||
| 2 | 191,14 | |||
| 17.09.2025 | 10:11:06,299 | 3 | 191,02 | |
| 3 | 191,02 | |||
| 3 | 191,02 | |||
| 17.09.2025 | 10:11:05,747 | 141 | 191,00 | |
| 30 | 191,00 | |||
| 45 | 191,00 | |||
| 40 | 191,00 | |||
| 20 | 191,00 | |||
| 6 | 191,00 | |||
| 122 | 191,00 | |||
| 19 | 191,00 | |||
| 17.09.2025 | 10:11:02,981 | 105 | 191,00 | |
| 2 | 191,00 | |||
| 40 | 191,00 | |||
| 2 | 191,00 | |||
| 105 | 191,00 | |||
| 30 | 191,00 | |||
| 31 | 191,00 | |||
| 17.09.2025 | 10:10:36,088 | 2 | 191,04 | |
| 2 | 191,04 | |||
| 2 | 191,04 | |||
| 17.09.2025 | 10:09:52,722 | 6 | 191,14 | |
| 6 | 191,14 | |||
| 6 | 191,14 | |||
| 17.09.2025 | 10:09:43,632 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 17.09.2025 | 10:09:28,285 | 30 | 191,14 | |
| 30 | 191,14 | |||
| 30 | 191,14 | |||
| 17.09.2025 | 10:08:56,598 | 20 | 191,04 | |
| 20 | 191,04 | |||
| 20 | 191,04 | |||
| 17.09.2025 | 10:08:16,538 | 41 | 191,06 | |
| 25 | 191,06 | |||
| 16 | 191,06 | |||
| 41 | 191,06 | |||
| 17.09.2025 | 10:07:18,876 | 25 | 191,26 | |
| 25 | 191,26 | |||
| 25 | 191,26 | |||
| 17.09.2025 | 10:07:03,308 | 7 | 191,30 | |
| 7 | 191,30 | |||
| 7 | 191,30 | |||
| 17.09.2025 | 10:06:19,920 | 1 | 191,36 | |
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 17.09.2025 | 10:06:01,408 | 17 | 191,38 | |
| 17 | 191,38 | |||
| 17 | 191,38 | |||
| 17.09.2025 | 10:05:39,810 | 3 | 191,42 | |
| 3 | 191,42 | |||
| 3 | 191,42 | |||
| 17.09.2025 | 10:05:26,667 | 2 | 191,36 | |
| 2 | 191,36 | |||
| 2 | 191,36 | |||
| 17.09.2025 | 10:05:26,599 | 12 | 191,36 | |
| 12 | 191,36 | |||
| 12 | 191,36 | |||
| 17.09.2025 | 10:03:35,802 | 26 | 191,54 | |
| 26 | 191,54 | |||
| 26 | 191,54 | |||
| 17.09.2025 | 10:03:20,021 | 20 | 191,42 | |
| 20 | 191,42 | |||
| 20 | 191,42 | |||
| 17.09.2025 | 10:02:09,167 | 13 | 191,60 | |
| 13 | 191,60 | |||
| 13 | 191,60 | |||
| 17.09.2025 | 10:00:55,005 | 50 | 191,72 | |
| 50 | 191,72 | |||
| 50 | 191,72 | |||
| 17.09.2025 | 10:00:20,760 | 2 | 191,70 | |
| 2 | 191,70 | |||
| 2 | 191,70 | |||
| 17.09.2025 | 09:58:25,050 | 2 | 191,78 | |
| 2 | 191,78 | |||
| 2 | 191,78 | |||
| 17.09.2025 | 09:56:37,555 | 10 | 191,76 | |
| 10 | 191,76 | |||
| 10 | 191,76 | |||
| 17.09.2025 | 09:56:09,383 | 100 | 191,78 | |
| 100 | 191,78 | |||
| 100 | 191,78 | |||
| 17.09.2025 | 09:55:45,679 | 100 | 191,74 | |
| 100 | 191,74 | |||
| 100 | 191,74 | |||
| 17.09.2025 | 09:53:25,724 | 3 | 191,80 | |
| 3 | 191,80 | |||
| 3 | 191,80 | |||
| 17.09.2025 | 09:53:02,254 | 20 | 191,92 | |
| 20 | 191,92 | |||
| 20 | 191,92 | |||
| 17.09.2025 | 09:52:28,794 | 40 | 191,80 | |
| 40 | 191,80 | |||
| 40 | 191,80 | |||
| 17.09.2025 | 09:50:41,826 | 50 | 191,72 | |
| 50 | 191,72 | |||
| 50 | 191,72 | |||
| 17.09.2025 | 09:50:11,323 | 8 | 191,74 | |
| 8 | 191,74 | |||
| 8 | 191,74 | |||
| 17.09.2025 | 09:49:26,748 | 3 | 191,84 | |
| 3 | 191,84 | |||
| 3 | 191,84 | |||
| 17.09.2025 | 09:49:14,774 | 10 | 191,78 | |
| 10 | 191,78 | |||
| 10 | 191,78 | |||
| 17.09.2025 | 09:49:07,625 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 17.09.2025 | 09:49:07,022 | 2 | 191,78 | |
| 2 | 191,78 | |||
| 2 | 191,78 | |||
| 17.09.2025 | 09:48:30,398 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 17.09.2025 | 09:47:57,214 | 3 | 191,78 | |
| 3 | 191,78 | |||
| 3 | 191,78 | |||
| 17.09.2025 | 09:47:50,035 | 45 | 191,82 | |
| 45 | 191,82 | |||
| 45 | 191,82 | |||
| 17.09.2025 | 09:47:48,254 | 2 | 191,84 | |
| 2 | 191,84 | |||
| 2 | 191,84 | |||
| 17.09.2025 | 09:47:11,830 | 11 | 192,04 | |
| 11 | 192,04 | |||
| 11 | 192,04 | |||
| 17.09.2025 | 09:44:14,785 | 2 | 192,02 | |
| 2 | 192,02 | |||
| 2 | 192,02 | |||
| 17.09.2025 | 09:43:37,855 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 17.09.2025 | 09:43:02,213 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 17.09.2025 | 09:42:53,986 | 3 | 191,66 | |
| 3 | 191,66 | |||
| 3 | 191,66 | |||
| 17.09.2025 | 09:42:29,341 | 2 | 191,70 | |
| 2 | 191,70 | |||
| 2 | 191,70 | |||
| 17.09.2025 | 09:42:25,214 | 10 | 191,70 | |
| 10 | 191,70 | |||
| 10 | 191,70 | |||
| 17.09.2025 | 09:41:57,057 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 17.09.2025 | 09:40:57,905 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 17.09.2025 | 09:39:43,321 | 14 | 191,62 | |
| 14 | 191,62 | |||
| 14 | 191,62 | |||
| 17.09.2025 | 09:39:08,957 | 10 | 191,68 | |
| 10 | 191,68 | |||
| 10 | 191,68 | |||
| 17.09.2025 | 09:39:01,096 | 50 | 191,70 | |
| 50 | 191,70 | |||
| 50 | 191,70 | |||
| 17.09.2025 | 09:38:38,040 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 17.09.2025 | 09:38:29,234 | 7 | 191,72 | |
| 7 | 191,72 | |||
| 7 | 191,72 | |||
| 17.09.2025 | 09:38:07,250 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 17.09.2025 | 09:37:51,862 | 49 | 191,62 | |
| 49 | 191,62 | |||
| 49 | 191,62 | |||
| 17.09.2025 | 09:37:45,929 | 55 | 191,64 | |
| 55 | 191,64 | |||
| 55 | 191,64 | |||
| 17.09.2025 | 09:37:25,288 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 17.09.2025 | 09:37:12,836 | 50 | 191,70 | |
| 50 | 191,70 | |||
| 50 | 191,70 | |||
| 17.09.2025 | 09:36:35,944 | 9 | 191,94 | |
| 9 | 191,94 | |||
| 9 | 191,94 | |||
| 17.09.2025 | 09:35:59,399 | 35 | 191,88 | |
| 35 | 191,88 | |||
| 35 | 191,88 | |||
| 17.09.2025 | 09:35:33,615 | 6 | 191,94 | |
| 6 | 191,94 | |||
| 6 | 191,94 | |||
| 17.09.2025 | 09:35:15,371 | 16 | 191,96 | |
| 16 | 191,96 | |||
| 16 | 191,96 | |||
| 17.09.2025 | 09:34:58,319 | 3 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 17.09.2025 | 09:34:45,354 | 10 | 191,92 | |
| 10 | 191,92 | |||
| 10 | 191,92 | |||
| 17.09.2025 | 09:34:38,998 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 17.09.2025 | 09:34:28,652 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 19:58:50
Letzte Aktualisierung:
17.09.2025 @ 19:58:50