Hexatronic Group AB

89

77

1.844

Date Time Volume Order Volume Price
16/09/2025 09:52:50.787 200   1.844
      200 1.844
      200 1.844
16/09/2025 09:49:03.538 3   1.842
      3 1.842
      3 1.842
16/09/2025 09:47:36.017 1   1.8205
      1 1.8205
      1 1.8205
16/09/2025 09:44:42.582 1   1.837
      1 1.837
      1 1.837
16/09/2025 09:44:12.801 1   1.837
      1 1.837
      1 1.837
16/09/2025 09:43:14.047 30   1.8205
      30 1.8205
      30 1.8205
16/09/2025 09:39:02.949 2   1.8205
      2 1.8205
      2 1.8205
16/09/2025 09:38:28.453 1   1.8205
      1 1.8205
      1 1.8205
16/09/2025 09:38:18.191 2   1.8205
      2 1.8205
      2 1.8205
16/09/2025 09:37:14.013 3   1.8205
      3 1.8205
      3 1.8205
16/09/2025 09:36:38.512 2   1.845
      2 1.845
      2 1.845
16/09/2025 09:36:38.411 1   1.845
      1 1.845
      1 1.845
16/09/2025 09:34:55.871 2   1.8215
      2 1.8215
      2 1.8215
16/09/2025 09:34:02.042 100   1.848
      100 1.848
      100 1.848
16/09/2025 09:33:29.040 22   1.85
      22 1.85
      22 1.85
16/09/2025 09:32:08.658 2   1.8465
      2 1.8465
      2 1.8465
16/09/2025 09:30:54.322 4   1.8255
      4 1.8255
      4 1.8255
16/09/2025 09:24:19.059 5   1.8485
      5 1.8485
      5 1.8485
16/09/2025 09:22:52.538 4   1.848
      4 1.848
      4 1.848
16/09/2025 09:22:51.734 698   1.848
      698 1.848
      698 1.848
16/09/2025 09:21:40.330 8   1.8435
      8 1.8435
      8 1.8435
16/09/2025 09:21:39.320 1 618   1.8435
      1 618 1.8435
      1 618 1.8435
16/09/2025 09:21:31.778 4   1.8205
      4 1.8205
      4 1.8205
16/09/2025 09:18:00.884 1 705   1.84
      500 1.84
      1 000 1.84
      1 705 1.84
      5 1.84
      200 1.84
16/09/2025 09:17:08.795 2   1.845
      2 1.845
      2 1.845
16/09/2025 09:14:09.192 1   1.8455
      1 1.8455
      1 1.8455
16/09/2025 09:11:18.560 2   1.8495
      2 1.8495
      2 1.8495
16/09/2025 09:09:51.534 3   1.8245
      3 1.8245
      3 1.8245
16/09/2025 09:09:37.555 5   1.8495
      5 1.8495
      5 1.8495
16/09/2025 09:08:52.284 3   1.8525
      3 1.8525
      3 1.8525
16/09/2025 09:08:10.093 23   1.8525
      23 1.8525
      23 1.8525
16/09/2025 09:07:57.924 27   1.8535
      27 1.8535
      27 1.8535
16/09/2025 09:06:39.228 1   1.854
      1 1.854
      1 1.854
16/09/2025 09:05:44.708 3   1.854
      3 1.854
      3 1.854
16/09/2025 09:03:51.898 1   1.864
      1 1.864
      1 1.864
16/09/2025 09:03:51.193 223   1.864
      223 1.864
      223 1.864
16/09/2025 09:03:15.883 1   1.8405
      1 1.8405
      1 1.8405
16/09/2025 09:02:07.788 1   1.854
      1 1.854
      1 1.854
16/09/2025 09:01:05.818 4   1.864
      2 1.864
      1 1.864
      3 1.864
      1 1.864
      1 1.864
16/09/2025 08:51:51.634 6   1.8695
      6 1.8695
      6 1.8695
16/09/2025 08:48:28.945 161   1.87
      161 1.87
      161 1.87
16/09/2025 08:48:14.557 2   1.842
      2 1.842
      2 1.842
16/09/2025 08:46:58.874 2   1.8425
      2 1.8425
      2 1.8425
16/09/2025 08:46:34.315 1   1.8425
      1 1.8425
      1 1.8425
16/09/2025 08:41:21.071 2   1.8425
      2 1.8425
      2 1.8425
16/09/2025 08:39:43.183 7   1.8415
      7 1.8415
      7 1.8415
16/09/2025 08:38:54.368 107   1.8695
      107 1.8695
      107 1.8695
16/09/2025 08:38:11.894 1   1.8695
      1 1.8695
      1 1.8695
16/09/2025 08:37:33.235 1   1.87
      1 1.87
      1 1.87
16/09/2025 08:36:09.101 1   1.869
      1 1.869
      1 1.869
16/09/2025 08:35:40.927 1   1.869
      1 1.869
      1 1.869
16/09/2025 08:35:06.301 3   1.841
      3 1.841
      3 1.841
16/09/2025 08:34:47.191 3   1.841
      3 1.841
      3 1.841
16/09/2025 08:34:37.830 22   1.869
      22 1.869
      22 1.869
16/09/2025 08:29:04.893 1   1.8705
      1 1.8705
      1 1.8705
16/09/2025 08:27:15.911 1   1.8705
      1 1.8705
      1 1.8705
16/09/2025 08:27:12.490 6   1.8705
      6 1.8705
      6 1.8705
16/09/2025 08:26:58.906 1   1.8705
      1 1.8705
      1 1.8705
16/09/2025 08:26:25.189 1   1.8705
      1 1.8705
      1 1.8705
16/09/2025 08:25:46.140 1   1.8425
      1 1.8425
      1 1.8425
16/09/2025 08:25:45.632 32   1.8425
      32 1.8425
      32 1.8425
16/09/2025 08:23:49.962 2   1.8435
      2 1.8435
      2 1.8435
16/09/2025 08:19:55.814 1 660   1.8625
      1 660 1.8625
      1 660 1.8625
16/09/2025 08:14:34.113 8   1.8915
      8 1.8915
      8 1.8915
16/09/2025 08:14:07.243 10   1.8635
      10 1.8635
      10 1.8635
16/09/2025 08:10:46.793 5   1.8915
      5 1.8915
      5 1.8915
16/09/2025 08:10:16.630 1 660   1.878
      1 660 1.878
      191 1.878
      1 469 1.878
16/09/2025 08:10:12.588 14   1.878
      14 1.878
      14 1.878
16/09/2025 08:09:56.550 1 660   1.8885
      1 660 1.8885
      1 660 1.8885
16/09/2025 08:09:07.088 10   1.9165
      10 1.9165
      10 1.9165
16/09/2025 08:04:41.884 13   1.8885
      13 1.8885
      13 1.8885
16/09/2025 08:03:31.856 6   1.8885
      6 1.8885
      6 1.8885
16/09/2025 08:03:04.387 500   1.8885
      500 1.8885
      500 1.8885
16/09/2025 08:02:45.475 790   1.9165
      790 1.9165
      80 1.9165
      400 1.9165
      310 1.9165
16/09/2025 08:02:22.658 13   1.9155
      13 1.9155
      13 1.9155
16/09/2025 08:02:03.277 1 600   1.8955
      1 600 1.8955
      1 600 1.8955
16/09/2025 08:00:37.582 1 360   1.8955
      482 1.8955
      100 1.8955
      758 1.8955
      20 1.8955
      92 1.8955
      1 268 1.8955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)