Tradegate Exchange

Plug Power Inc.

471

395

1.8916

Date	Time	Volume	Order Volume	Price
15/12/2025	21:59:28.656	900		1.8916
			900	1.8916
			900	1.8916
15/12/2025	21:59:21.173	405		1.8916
			405	1.8916
			405	1.8916
15/12/2025	21:59:14.641	1 000		1.8916
			1 000	1.8916
			1 000	1.8916
15/12/2025	21:58:07.725	250		1.8916
			250	1.8916
			250	1.8916
15/12/2025	21:56:47.048	2 500		1.8902
			2 500	1.8902
			2 500	1.8902
15/12/2025	21:56:10.440	582		1.9002
			582	1.9002
			582	1.9002
15/12/2025	21:56:05.526	70		1.8902
			70	1.8902
			70	1.8902
15/12/2025	21:55:02.244	5 508		1.90
			2 000	1.90
			5 508	1.90
			3 500	1.90
			8	1.90
15/12/2025	21:55:02.042	1 000		1.905
			1 000	1.905
			1 000	1.905
15/12/2025	21:54:50.889	1 000		1.9086
			1 000	1.9086
			1 000	1.9086
15/12/2025	21:53:40.627	159		1.9002
			159	1.9002
			159	1.9002
15/12/2025	21:48:37.010	32		1.9052
			32	1.9052
			32	1.9052
15/12/2025	21:48:03.072	10 000		1.9174
			10 000	1.9174
			10 000	1.9174
15/12/2025	21:47:17.704	156		1.9174
			156	1.9174
			156	1.9174
15/12/2025	21:46:12.943	1 000		1.9174
			1 000	1.9174
			1 000	1.9174
15/12/2025	21:44:18.193	1 000		1.9174
			1 000	1.9174
			1 000	1.9174
15/12/2025	21:40:56.083	476		1.9174
			476	1.9174
			476	1.9174
15/12/2025	21:34:00.458	500		1.9174
			200	1.9174
			300	1.9174
			500	1.9174
15/12/2025	21:31:30.007	50		1.9126
			50	1.9126
			50	1.9126
15/12/2025	21:28:28.206	300		1.9126
			260	1.9126
			40	1.9126
			300	1.9126
15/12/2025	21:25:57.383	300		1.927
			300	1.927
			300	1.927
15/12/2025	21:22:53.368	1 000		1.9272
			1 000	1.9272
			1 000	1.9272
15/12/2025	21:22:13.234	33		1.9272
			33	1.9272
			33	1.9272
15/12/2025	21:22:11.833	80		1.9342
			80	1.9342
			80	1.9342
15/12/2025	21:19:37.551	4 041		1.93
			4 041	1.93
			4 041	1.93
15/12/2025	21:19:35.287	2 600		1.93
			100	1.93
			2 500	1.93
			2 600	1.93
15/12/2025	21:17:53.565	2 500		1.9302
			2 500	1.9302
			2 500	1.9302
15/12/2025	21:15:00.923	3 000		1.945
			3 000	1.945
			3 000	1.945
15/12/2025	21:09:16.191	1 000		1.9384
			1 000	1.9384
			1 000	1.9384
15/12/2025	21:05:08.543	1 250		1.9384
			1 250	1.9384
			1 250	1.9384
15/12/2025	21:02:08.521	2 000		1.9512
			2 000	1.9512
			2 000	1.9512
15/12/2025	21:00:49.407	28		1.9514
			28	1.9514
			28	1.9514
15/12/2025	20:54:28.436	324		1.9514
			324	1.9514
			324	1.9514
15/12/2025	20:52:02.166	1 000		1.9514
			1 000	1.9514
			1 000	1.9514
15/12/2025	20:46:12.578	190		1.9606
			190	1.9606
			190	1.9606
15/12/2025	20:45:27.586	6		1.9562
			6	1.9562
			6	1.9562
15/12/2025	20:44:56.174	515		1.9694
			515	1.9694
			515	1.9694
15/12/2025	20:42:45.083	5 733		1.9646
			5 733	1.9646
			5 733	1.9646
15/12/2025	20:39:24.464	50		1.9764
			50	1.9764
			50	1.9764
15/12/2025	20:35:59.678	8 302		1.9654
			8 302	1.9654
			8 302	1.9654
15/12/2025	20:27:56.406	2 500		1.97
			2 500	1.97
			2 500	1.97
15/12/2025	20:24:16.737	7 636		1.9738
			7 636	1.9738
			7 636	1.9738
15/12/2025	20:22:54.252	1 000		1.98
			1 000	1.98
			1 000	1.98
15/12/2025	20:20:42.068	200		1.9832
			200	1.9832
			200	1.9832
15/12/2025	20:19:31.151	1 000		1.9738
			1 000	1.9738
			1 000	1.9738
15/12/2025	20:17:10.291	1 000		1.9738
			1 000	1.9738
			1 000	1.9738
15/12/2025	20:16:11.675	1 000		1.9738
			1 000	1.9738
			1 000	1.9738
15/12/2025	20:14:53.924	823		1.9832
			823	1.9832
			823	1.9832
15/12/2025	20:13:09.189	750		1.9832
			750	1.9832
			750	1.9832
15/12/2025	20:13:09.132	51		1.9832
			51	1.9832
			51	1.9832
15/12/2025	20:11:52.369	5 000		1.9738
			5 000	1.9738
			5 000	1.9738
15/12/2025	20:11:03.888	2 000		1.965
			2 000	1.965
			2 000	1.965
15/12/2025	20:08:41.974	100		1.9734
			100	1.9734
			100	1.9734
15/12/2025	20:08:20.192	65		1.9734
			65	1.9734
			65	1.9734
15/12/2025	19:56:37.736	3 000		1.958
			3 000	1.958
			3 000	1.958
15/12/2025	19:55:00.795	100		1.9568
			100	1.9568
			100	1.9568
15/12/2025	19:51:31.228	82		1.9568
			82	1.9568
			82	1.9568
15/12/2025	19:37:49.632	10		1.9578
			10	1.9578
			10	1.9578
15/12/2025	19:37:26.089	30		1.9482
			30	1.9482
			30	1.9482
15/12/2025	19:36:22.978	1 000		1.9578
			1 000	1.9578
			1 000	1.9578
15/12/2025	19:34:48.702	600		1.9678
			600	1.9678
			600	1.9678
15/12/2025	19:24:29.943	1 000		1.9562
			1 000	1.9562
			1 000	1.9562
15/12/2025	19:20:55.941	1 750		1.9678
			1 750	1.9678
			750	1.9678
			1 000	1.9678
15/12/2025	19:20:36.192	1 125		1.9562
			1 125	1.9562
			1 125	1.9562
15/12/2025	19:20:15.373	1 000		1.9562
			1 000	1.9562
			1 000	1.9562
15/12/2025	19:20:06.515	750		1.9562
			750	1.9562
			750	1.9562
15/12/2025	19:20:05.469	65		1.9678
			65	1.9678
			65	1.9678
15/12/2025	19:16:06.837	90		1.956
			90	1.956
			90	1.956
15/12/2025	19:12:12.259	200		1.9578
			200	1.9578
			200	1.9578
15/12/2025	19:09:39.995	1		1.9522
			1	1.9522
			1	1.9522
15/12/2025	19:09:10.199	8 769		1.939
			8 769	1.939
			8 769	1.939
15/12/2025	19:03:52.727	100		1.939
			100	1.939
			100	1.939
15/12/2025	19:03:49.839	200		1.939
			200	1.939
			200	1.939
15/12/2025	19:02:23.292	1 000		1.9388
			1 000	1.9388
			1 000	1.9388
15/12/2025	19:02:10.703	2 000		1.95
			2 000	1.95
			2 000	1.95
15/12/2025	19:01:05.209	100		1.9388
			100	1.9388
			100	1.9388
15/12/2025	18:58:18.439	10		1.9388
			10	1.9388
			10	1.9388
15/12/2025	18:52:08.771	1 000		1.93
			1 000	1.93
			1 000	1.93
15/12/2025	18:50:07.279	1 200		1.95
			1 200	1.95
			1 200	1.95
15/12/2025	18:44:25.767	150		1.956
			150	1.956
			150	1.956
15/12/2025	18:43:48.234	1 000		1.956
			1 000	1.956
			1 000	1.956
15/12/2025	18:24:52.827	2 349		1.9466
			2 349	1.9466
			2 349	1.9466
15/12/2025	18:23:02.070	1 000		1.94
			1 000	1.94
			1 000	1.94
15/12/2025	18:15:11.235	2		1.9336
			2	1.9336
			2	1.9336
15/12/2025	18:15:10.331	8 767		1.9336
			8 767	1.9336
			8 767	1.9336
15/12/2025	18:03:34.555	300		1.9334
			300	1.9334
			300	1.9334
15/12/2025	17:59:54.512	100		1.9116
			100	1.9116
			100	1.9116
15/12/2025	17:53:11.296	1		1.933
			1	1.933
			1	1.933
15/12/2025	17:52:56.096	11		1.9198
			11	1.9198
			11	1.9198
15/12/2025	17:52:55.114	1 200		1.9166
			1 200	1.9166
			1 200	1.9166
15/12/2025	17:51:48.800	100		1.9116
			100	1.9116
			100	1.9116
15/12/2025	17:51:37.731	3 000		1.9116
			3 000	1.9116
			3 000	1.9116
15/12/2025	17:51:15.831	3 000		1.9116
			3 000	1.9116
			3 000	1.9116
15/12/2025	17:48:27.269	100		1.9002
			100	1.9002
			100	1.9002
15/12/2025	17:44:00.539	3		1.9052
			3	1.9052
			3	1.9052
15/12/2025	17:43:31.162	2		1.9166
			2	1.9166
			2	1.9166
15/12/2025	17:43:30.050	10 316		1.9166
			10 316	1.9166
			10 316	1.9166
15/12/2025	17:41:16.171	500		1.9204
			500	1.9204
			500	1.9204
15/12/2025	17:39:53.152	250		1.9206
			250	1.9206
			250	1.9206
15/12/2025	17:30:10.096	450		1.9364
			450	1.9364
			450	1.9364
15/12/2025	17:22:39.062	3 000		1.94
			3 000	1.94
			3 000	1.94
15/12/2025	17:19:08.664	10 000		1.9362
			10 000	1.9362
			10 000	1.9362
15/12/2025	17:17:52.348	100		1.9386
			100	1.9386
			100	1.9386
15/12/2025	17:10:05.034	1 000		1.93
			1 000	1.93
			1 000	1.93
15/12/2025	17:09:20.720	150		1.9298
			150	1.9298
			150	1.9298
15/12/2025	17:07:40.471	5 000		1.92
			5 000	1.92
			5 000	1.92
15/12/2025	16:58:02.690	1 050		1.9002
			1 050	1.9002
			1 050	1.9002
15/12/2025	16:58:01.739	15 900		1.9068
			15 900	1.9068
			15 900	1.9068
15/12/2025	16:55:13.859	5 000		1.9068
			5 000	1.9068
			5 000	1.9068
15/12/2025	16:52:54.875	3 000		1.9068
			3 000	1.9068
			3 000	1.9068
15/12/2025	16:52:48.583	8 302		1.908
			8 302	1.908
			8 302	1.908
15/12/2025	16:47:54.876	3 550		1.911
			3 550	1.911
			3 550	1.911
15/12/2025	16:45:40.394	750		1.9326
			750	1.9326
			750	1.9326
15/12/2025	16:45:40.345	4 000		1.9326
			4 000	1.9326
			4 000	1.9326
15/12/2025	16:45:39.726	5 000		1.9194
			5 000	1.9194
			5 000	1.9194
15/12/2025	16:42:45.555	1 500		1.915
			1 500	1.915
			1 500	1.915
15/12/2025	16:42:03.535	6 000		1.894
			6 000	1.894
			6 000	1.894
15/12/2025	16:38:23.803	250		1.9032
			250	1.9032
			250	1.9032
15/12/2025	16:37:55.828	750		1.9148
			750	1.9148
			750	1.9148
15/12/2025	16:37:06.633	1 000		1.9074
			1 000	1.9074
			1 000	1.9074
15/12/2025	16:37:06.583	300		1.91
			300	1.91
			300	1.91
15/12/2025	16:36:53.718	17 461		1.92
			17 461	1.92
			17 461	1.92
15/12/2025	16:35:15.170	260		1.9226
			260	1.9226
			260	1.9226
15/12/2025	16:33:02.079	15 539		1.92
			15 539	1.92
			15 539	1.92
15/12/2025	16:32:10.093	10 000		1.9242
			10 000	1.9242
			10 000	1.9242
15/12/2025	16:31:25.101	1 000		1.916
			1 000	1.916
			1 000	1.916
15/12/2025	16:30:25.908	2 349		1.916
			2 349	1.916
			2 349	1.916
15/12/2025	16:27:11.388	1 700		1.8948
			1 700	1.8948
			1 700	1.8948
15/12/2025	16:26:13.728	6		1.8974
			6	1.8974
			6	1.8974
15/12/2025	16:24:56.798	1 500		1.8842
			1 500	1.8842
			1 500	1.8842
15/12/2025	16:24:55.109	1 400		1.8974
			1 400	1.8974
			1 400	1.8974
15/12/2025	16:24:50.997	1 000		1.8842
			1 000	1.8842
			1 000	1.8842
15/12/2025	16:23:46.105	3 000		1.888
			3 000	1.888
			3 000	1.888
15/12/2025	16:23:46.013	2 000		1.889
			2 000	1.889
			2 000	1.889
15/12/2025	16:23:45.934	4 000		1.89
			4 000	1.89
			4 000	1.89
15/12/2025	16:23:22.434	1 000		1.8978
			1 000	1.8978
			1 000	1.8978
15/12/2025	16:22:53.037	2 500		1.8978
			2 500	1.8978
			2 500	1.8978
15/12/2025	16:21:57.975	2 500		1.8972
			2 500	1.8972
			2 500	1.8972
15/12/2025	16:20:28.558	175		1.8944
			175	1.8944
			175	1.8944
15/12/2025	16:20:27.472	100		1.9076
			100	1.9076
			100	1.9076
15/12/2025	16:19:54.748	700		1.8892
			700	1.8892
			700	1.8892
15/12/2025	16:19:50.643	1 000		1.8966
			1 000	1.8966
			1 000	1.8966
15/12/2025	16:19:49.807	1 570		1.8892
			1 570	1.8892
			1 570	1.8892
15/12/2025	16:19:49.140	5 000		1.8966
			5 000	1.8966
			5 000	1.8966
15/12/2025	16:19:37.549	1 000		1.8892
			1 000	1.8892
			1 000	1.8892
15/12/2025	16:18:58.102	533		1.8966
			533	1.8966
			533	1.8966
15/12/2025	16:17:29.428	1 209		1.89
			709	1.89
			1 209	1.89
			500	1.89
15/12/2025	16:17:28.555	22 415		1.89
			1 000	1.89
			1 500	1.89
			2	1.89
			18 002	1.89
			20 000	1.89
			800	1.89
			949	1.89
			162	1.89
			2 415	1.89
15/12/2025	16:16:27.699	20 000		1.91
			9 000	1.91
			20 000	1.91
			6 500	1.91
			1 000	1.91
			3 500	1.91
15/12/2025	16:16:07.251	2 620		1.9148
			2 620	1.9148
			2 620	1.9148
15/12/2025	16:15:39.880	3 190		1.91
			3 190	1.91
			2 490	1.91
			700	1.91
15/12/2025	16:15:39.834	500		1.9016
			500	1.9016
			500	1.9016
15/12/2025	16:12:52.646	1 400		1.9322
			1 400	1.9322
			1 400	1.9322
15/12/2025	16:11:42.218	800		1.91
			800	1.91
			800	1.91
15/12/2025	16:11:15.323	11 448		1.91
			11 448	1.91
			11 348	1.91
			100	1.91
15/12/2025	16:11:14.947	11 000		1.9166
			11 000	1.9166
			11 000	1.9166
15/12/2025	16:11:06.148	20 000		1.914
			20 000	1.914
			20 000	1.914
15/12/2025	16:11:01.463	85		1.914
			85	1.914
			85	1.914
15/12/2025	16:10:14.654	3 000		1.914
			3 000	1.914
			3 000	1.914
15/12/2025	16:10:13.880	300		1.919
			300	1.919
			300	1.919
15/12/2025	16:10:13.801	1 000		1.92
			1 000	1.92
			1 000	1.92
15/12/2025	16:08:48.456	790		1.9486
			790	1.9486
			790	1.9486
15/12/2025	16:07:02.309	34		1.9266
			34	1.9266
			34	1.9266
15/12/2025	16:06:35.880	110		1.9266
			110	1.9266
			110	1.9266
15/12/2025	16:05:26.408	1 000		1.93
			1 000	1.93
			1 000	1.93
15/12/2025	16:05:01.101	3 700		1.9222
			3 700	1.9222
			3 700	1.9222
15/12/2025	16:02:47.308	60		1.9112
			60	1.9112
			60	1.9112
15/12/2025	16:02:10.432	1 000		1.93
			1 000	1.93
			1 000	1.93
15/12/2025	16:02:09.104	2 000		1.9312
			2 000	1.9312
			2 000	1.9312
15/12/2025	16:02:03.039	2 500		1.9314
			2 500	1.9314
			2 500	1.9314
15/12/2025	16:02:02.983	2 500		1.9314
			2 500	1.9314
			2 500	1.9314
15/12/2025	16:01:54.163	52		1.94
			52	1.94
			52	1.94
15/12/2025	16:00:07.099	1		1.94
			1	1.94
			1	1.94
15/12/2025	15:57:35.145	3 850		1.9496
			3 850	1.9496
			3 850	1.9496
15/12/2025	15:57:28.572	3 850		1.9498
			3 850	1.9498
			3 850	1.9498
15/12/2025	15:52:21.631	10 272		1.95
			1 000	1.95
			70	1.95
			1 000	1.95
			102	1.95
			1 500	1.95
			5 000	1.95
			10 272	1.95
			900	1.95
			700	1.95
15/12/2025	15:52:21.548	10 000		1.958
			10 000	1.958
			10 000	1.958
15/12/2025	15:52:06.726	5		1.9584
			5	1.9584
			5	1.9584
15/12/2025	15:52:05.920	966		1.9584
			966	1.9584
			966	1.9584
15/12/2025	15:52:05.181	154		1.9502
			154	1.9502
			154	1.9502
15/12/2025	15:52:04.496	10 106		1.96
			2 500	1.96
			1 000	1.96
			2 500	1.96
			555	1.96
			1 000	1.96
			2 551	1.96
			10 106	1.96
15/12/2025	15:49:53.373	3 200		1.967
			3 200	1.967
			3 200	1.967
15/12/2025	15:48:35.253	10 800		1.967
			10 800	1.967
			10 800	1.967
15/12/2025	15:47:33.643	2 000		1.962
			2 000	1.962
			2 000	1.962
15/12/2025	15:45:51.714	17		1.9704
			17	1.9704
			17	1.9704
15/12/2025	15:45:48.618	220		1.968
			220	1.968
			220	1.968
15/12/2025	15:44:07.067	2 500		1.9756
			2 500	1.9756
			2 500	1.9756
15/12/2025	15:43:25.500	10 000		1.968
			10 000	1.968
			10 000	1.968
15/12/2025	15:43:10.085	10 000		1.9682
			10 000	1.9682
			10 000	1.9682
15/12/2025	15:42:15.246	125		1.9708
			125	1.9708
			125	1.9708
15/12/2025	15:41:25.614	2 519		1.9846
			2 519	1.9846
			2 519	1.9846
15/12/2025	15:40:06.698	201		1.97
			201	1.97
			201	1.97
15/12/2025	15:40:06.604	3 500		1.971
			3 500	1.971
			3 500	1.971
15/12/2025	15:39:52.297	2 450		1.98
			2 450	1.98
			2 450	1.98
15/12/2025	15:39:41.813	20 000		1.98
			1 600	1.98
			20 000	1.98
			850	1.98
			17 550	1.98
15/12/2025	15:39:29.826	11 250		1.9844
			11 250	1.9844
			11 250	1.9844
15/12/2025	15:39:14.577	402		1.992
			402	1.992
			402	1.992
15/12/2025	15:38:34.820	1 000		2.001
			1 000	2.001
			1 000	2.001
15/12/2025	15:38:29.142	10 000		2.006
			10 000	2.006
			10 000	2.006
15/12/2025	15:38:10.982	1		2.0065
			1	2.0065
			1	2.0065
15/12/2025	15:37:49.543	991		2.0185
			991	2.0185
			991	2.0185
15/12/2025	15:37:19.484	700		2.027
			700	2.027
			700	2.027
15/12/2025	15:36:24.512	705		2.0355
			705	2.0355
			705	2.0355
15/12/2025	15:35:42.522	38		2.0355
			38	2.0355
			38	2.0355
15/12/2025	15:33:07.448	5 000		2.0395
			5 000	2.0395
			5 000	2.0395
15/12/2025	15:32:54.065	2 500		2.0345
			2 500	2.0345
			2 500	2.0345
15/12/2025	15:32:49.372	1 006		2.03
			1 006	2.03
			1 006	2.03
15/12/2025	15:32:20.815	11 126		2.023
			11 126	2.023
			11 126	2.023
15/12/2025	15:32:13.257	350		2.0295
			350	2.0295
			350	2.0295
15/12/2025	15:32:05.946	3 500		2.02
			3 500	2.02
			2 500	2.02
			1 000	2.02
15/12/2025	15:31:52.274	3 000		2.015
			3 000	2.015
			3 000	2.015
15/12/2025	15:31:46.354	500		2.01
			500	2.01
			500	2.01
15/12/2025	15:24:44.033	750		1.9906
			750	1.9906
			750	1.9906
15/12/2025	15:24:33.955	500		2.0015
			500	2.0015
			500	2.0015
15/12/2025	15:23:47.628	5		1.9918
			5	1.9918
			5	1.9918
15/12/2025	15:16:30.395	20		1.9822
			20	1.9822
			20	1.9822
15/12/2025	15:16:00.414	5		1.981
			5	1.981
			5	1.981
15/12/2025	15:08:32.586	1 000		2.00
			1 000	2.00
			1 000	2.00
15/12/2025	15:06:56.732	80		1.9958
			80	1.9958
			80	1.9958
15/12/2025	15:03:36.307	40		1.9876
			40	1.9876
			40	1.9876
15/12/2025	14:58:27.861	250		1.9986
			250	1.9986
			250	1.9986
15/12/2025	14:56:48.702	50		1.9856
			50	1.9856
			50	1.9856
15/12/2025	14:56:27.602	1 500		1.9856
			1 500	1.9856
			1 500	1.9856
15/12/2025	14:53:10.770	1		1.9978
			1	1.9978
			1	1.9978
15/12/2025	14:52:55.378	152		1.9846
			152	1.9846
			152	1.9846
15/12/2025	14:48:35.604	889		1.9802
			889	1.9802
			889	1.9802
15/12/2025	14:44:42.940	1 000		1.9802
			1 000	1.9802
			1 000	1.9802
15/12/2025	14:44:28.757	5 000		1.9802
			5 000	1.9802
			5 000	1.9802
15/12/2025	14:36:56.061	600		1.989
			600	1.989
			600	1.989
15/12/2025	14:35:03.666	6 000		1.985
			6 000	1.985
			6 000	1.985
15/12/2025	14:34:06.556	5 000		1.9852
			5 000	1.9852
			5 000	1.9852
15/12/2025	14:34:02.597	3 000		1.9852
			3 000	1.9852
			3 000	1.9852
15/12/2025	14:33:45.714	3 000		1.9852
			3 000	1.9852
			3 000	1.9852
15/12/2025	14:32:29.986	3		1.9802
			3	1.9802
			3	1.9802
15/12/2025	14:30:12.460	3 000		1.9802
			3 000	1.9802
			3 000	1.9802
15/12/2025	14:29:36.776	1 126		1.9892
			1 126	1.9892
			1 126	1.9892
15/12/2025	14:29:24.964	5 000		1.9894
			5 000	1.9894
			5 000	1.9894
15/12/2025	14:29:24.923	5 000		1.9894
			5 000	1.9894
			5 000	1.9894
15/12/2025	14:29:18.425	2 300		1.9802
			2 300	1.9802
			2 300	1.9802
15/12/2025	14:27:24.763	20		1.9802
			20	1.9802
			20	1.9802
15/12/2025	14:23:52.494	150		1.9802
			150	1.9802
			150	1.9802
15/12/2025	14:23:09.394	1		1.9892
			1	1.9892
			1	1.9892
15/12/2025	14:22:29.242	44		1.9802
			44	1.9802
			44	1.9802
15/12/2025	14:22:14.340	25		1.9802
			25	1.9802
			25	1.9802
15/12/2025	14:22:07.401	826		1.9892
			826	1.9892
			826	1.9892
15/12/2025	14:19:09.328	20		1.9802
			20	1.9802
			20	1.9802
15/12/2025	14:18:52.921	3 570		1.9894
			3 570	1.9894
			3 570	1.9894
15/12/2025	14:17:05.376	20 000		1.982
			50	1.982
			19 950	1.982
			20 000	1.982
15/12/2025	14:16:19.979	5 000		1.9822
			5 000	1.9822
			5 000	1.9822
15/12/2025	14:16:18.945	265		1.9892
			265	1.9892
			265	1.9892
15/12/2025	14:15:28.576	30		1.9822
			30	1.9822
			30	1.9822
15/12/2025	14:13:19.947	5 000		1.9838
			5 000	1.9838
			5 000	1.9838
15/12/2025	14:05:53.490	101		1.9842
			101	1.9842
			101	1.9842
15/12/2025	14:00:43.426	16		1.9842
			16	1.9842
			16	1.9842
15/12/2025	13:58:32.638	943		1.991
			943	1.991
			943	1.991
15/12/2025	13:56:49.059	500		1.993
			500	1.993
			500	1.993
15/12/2025	13:50:57.404	500		1.992
			500	1.992
			500	1.992
15/12/2025	13:49:02.365	100		1.992
			100	1.992
			100	1.992
15/12/2025	13:44:57.697	300		1.9928
			300	1.9928
			300	1.9928
15/12/2025	13:44:22.572	103		2.007
			103	2.007
			103	2.007
15/12/2025	13:43:26.335	3 000		1.9994
			3 000	1.9994
			3 000	1.9994
15/12/2025	13:42:49.217	2 000		1.9838
			2 000	1.9838
			2 000	1.9838
15/12/2025	13:39:21.176	5 000		1.9836
			5 000	1.9836
			5 000	1.9836
15/12/2025	13:37:37.546	600		1.9988
			600	1.9988
			600	1.9988
15/12/2025	13:33:54.607	1 200		1.9986
			1 200	1.9986
			1 200	1.9986
15/12/2025	13:33:03.865	5 000		1.9988
			5 000	1.9988
			5 000	1.9988
15/12/2025	13:24:59.621	10 210		2.00
			10 210	2.00
			10 210	2.00
15/12/2025	13:24:07.392	5 000		1.9956
			5 000	1.9956
			5 000	1.9956
15/12/2025	13:21:46.034	1 300		1.9964
			929	1.9964
			371	1.9964
			1 300	1.9964
15/12/2025	13:16:26.234	1 500		1.9948
			1 500	1.9948
			1 500	1.9948
15/12/2025	13:13:25.521	65		1.9932
			65	1.9932
			65	1.9932
15/12/2025	13:06:33.590	10		1.9944
			10	1.9944
			10	1.9944
15/12/2025	13:05:14.686	250		2.0035
			250	2.0035
			250	2.0035
15/12/2025	13:02:17.731	170		1.9964
			70	1.9964
			170	1.9964
			100	1.9964
15/12/2025	12:58:44.344	35		2.00
			30	2.00
			5	2.00
			35	2.00
15/12/2025	12:52:43.244	200		1.997
			200	1.997
			200	1.997
15/12/2025	12:50:01.120	12		1.997
			12	1.997
			12	1.997
15/12/2025	12:48:08.644	1		2.0095
			1	2.0095
			1	2.0095
15/12/2025	12:47:49.924	1		1.997
			1	1.997
			1	1.997
15/12/2025	12:32:18.329	2 000		2.0095
			2 000	2.0095
			2 000	2.0095
15/12/2025	12:29:34.042	11		1.9978
			11	1.9978
			11	1.9978
15/12/2025	12:20:30.596	1 000		2.0095
			1 000	2.0095
			1 000	2.0095
15/12/2025	12:17:55.441	500		2.0095
			500	2.0095
			500	2.0095
15/12/2025	12:13:43.441	221		2.0095
			221	2.0095
			221	2.0095
15/12/2025	12:08:13.746	50		1.9976
			50	1.9976
			50	1.9976
15/12/2025	12:08:09.405	60		1.9976
			60	1.9976
			60	1.9976
15/12/2025	12:05:15.629	237		2.0095
			237	2.0095
			237	2.0095
15/12/2025	12:05:15.575	191		2.0095
			191	2.0095
			191	2.0095
15/12/2025	12:03:39.273	150		1.9976
			150	1.9976
			150	1.9976
15/12/2025	11:59:47.795	500		2.0095
			500	2.0095
			500	2.0095
15/12/2025	11:59:31.554	160		1.9984
			160	1.9984
			160	1.9984
15/12/2025	11:58:58.997	300		2.0125
			300	2.0125
			300	2.0125
15/12/2025	11:58:58.877	1 500		2.0095
			1 500	2.0095
			1 000	2.0095
			500	2.0095
15/12/2025	11:58:52.495	2 500		1.9998
			2 500	1.9998
			2 500	1.9998
15/12/2025	11:50:30.018	3		1.9932
			3	1.9932
			3	1.9932
15/12/2025	11:50:25.179	52		1.9998
			52	1.9998
			52	1.9998
15/12/2025	11:46:18.221	2 500		1.9998
			2 500	1.9998
			2 500	1.9998
15/12/2025	11:38:57.061	1 059		1.993
			1 059	1.993
			1 059	1.993
15/12/2025	11:37:19.673	1 999		2.0095
			1 999	2.0095
			1 999	2.0095
15/12/2025	11:36:55.589	1 452		2.00
			1 452	2.00
			1 452	2.00
15/12/2025	11:36:40.159	5 000		2.00
			5 000	2.00
			5 000	2.00
15/12/2025	11:30:27.735	1 000		1.9938
			1 000	1.9938
			1 000	1.9938
15/12/2025	11:29:45.220	200		1.9998
			200	1.9998
			200	1.9998
15/12/2025	11:24:42.210	750		1.9998
			750	1.9998
			750	1.9998
15/12/2025	11:20:04.202	99		1.9998
			99	1.9998
			99	1.9998
15/12/2025	11:18:48.545	30		1.9944
			30	1.9944
			30	1.9944
15/12/2025	11:13:44.009	1 000		1.9998
			1 000	1.9998
			1 000	1.9998
15/12/2025	11:13:39.873	200		1.994
			200	1.994
			200	1.994
15/12/2025	11:11:04.388	5 000		1.9998
			5 000	1.9998
			5 000	1.9998
15/12/2025	10:59:59.166	2 500		2.0095
			2 500	2.0095
			2 500	2.0095
15/12/2025	10:55:40.799	5 000		2.0025
			5 000	2.0025
			5 000	2.0025
15/12/2025	10:55:04.169	30		2.0025
			30	2.0025
			30	2.0025
15/12/2025	10:54:06.008	2 500		2.0095
			2 500	2.0095
			2 500	2.0095
15/12/2025	10:52:58.982	2 000		2.007
			2 000	2.007
			2 000	2.007
15/12/2025	10:51:05.821	5 000		2.01
			5 000	2.01
			5 000	2.01
15/12/2025	10:51:05.734	800		2.00
			300	2.00
			800	2.00
			500	2.00
15/12/2025	10:49:15.170	330		1.986
			330	1.986
			330	1.986
15/12/2025	10:46:33.094	1 000		1.986
			1 000	1.986
			1 000	1.986
15/12/2025	10:41:27.662	150		1.986
			150	1.986
			150	1.986
15/12/2025	10:41:26.646	1		1.999
			1	1.999
			1	1.999

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice