Tradegate Exchange

BYD Co. Ltd.

1380

1126

45.56

Date	Time	Volume	Order Volume	Price
06/06/2025	18:49:37.095	7		45.56
			7	45.56
			7	45.56
06/06/2025	18:48:08.528	5		45.69
			5	45.69
			5	45.69
06/06/2025	18:38:29.243	10		45.51
			10	45.51
			10	45.51
06/06/2025	18:38:21.530	500		45.69
			500	45.69
			500	45.69
06/06/2025	18:36:14.572	30		45.51
			10	45.51
			20	45.51
			30	45.51
06/06/2025	18:36:11.152	20		45.69
			20	45.69
			20	45.69
06/06/2025	18:36:11.078	500		45.69
			500	45.69
			500	45.69
06/06/2025	18:33:48.852	150		45.67
			150	45.67
			150	45.67
06/06/2025	18:33:46.872	1 400		45.62
			1 400	45.62
			1 400	45.62
06/06/2025	18:32:31.834	1 000		45.61
			1 000	45.61
			1 000	45.61
06/06/2025	18:31:50.659	1		45.61
			1	45.61
			1	45.61
06/06/2025	18:31:26.450	20		45.61
			20	45.61
			20	45.61
06/06/2025	18:30:24.957	50		45.61
			50	45.61
			50	45.61
06/06/2025	18:29:19.731	150		45.61
			150	45.61
			150	45.61
06/06/2025	18:28:48.108	20		45.61
			20	45.61
			20	45.61
06/06/2025	18:24:53.578	2 100		45.55
			2 100	45.55
			2 100	45.55
06/06/2025	18:24:46.250	1 000		45.54
			1 000	45.54
			1 000	45.54
06/06/2025	18:23:08.235	20		45.54
			20	45.54
			20	45.54
06/06/2025	18:21:23.062	36		45.54
			36	45.54
			36	45.54
06/06/2025	18:20:27.230	5		45.54
			5	45.54
			5	45.54
06/06/2025	18:19:00.733	30		45.54
			30	45.54
			30	45.54
06/06/2025	18:18:31.702	40		45.54
			40	45.54
			40	45.54
06/06/2025	18:17:33.520	540		45.54
			540	45.54
			540	45.54
06/06/2025	18:15:25.276	44		45.41
			44	45.41
			44	45.41
06/06/2025	18:15:09.161	40		45.54
			40	45.54
			40	45.54
06/06/2025	18:14:24.489	50		45.54
			50	45.54
			50	45.54
06/06/2025	18:14:09.233	44		45.54
			44	45.54
			44	45.54
06/06/2025	18:12:42.537	350		45.53
			350	45.53
			350	45.53
06/06/2025	18:12:38.069	220		45.52
			220	45.52
			220	45.52
06/06/2025	18:12:34.817	500		45.52
			500	45.52
			500	45.52
06/06/2025	18:11:34.515	8		45.52
			8	45.52
			8	45.52
06/06/2025	18:11:09.964	15		45.40
			15	45.40
			15	45.40
06/06/2025	18:08:08.018	2		45.54
			2	45.54
			2	45.54
06/06/2025	18:08:01.462	15		45.40
			15	45.40
			15	45.40
06/06/2025	18:07:26.885	476		45.54
			476	45.54
			126	45.54
			350	45.54
06/06/2025	18:07:22.966	524		45.52
			12	45.52
			12	45.52
			500	45.52
			524	45.52
06/06/2025	18:06:43.877	5		45.52
			5	45.52
			5	45.52
06/06/2025	18:04:07.210	4		45.51
			4	45.51
			4	45.51
06/06/2025	18:03:41.459	195		45.41
			195	45.41
			195	45.41
06/06/2025	18:02:32.704	8		45.40
			8	45.40
			8	45.40
06/06/2025	18:01:43.026	200		45.51
			200	45.51
			200	45.51
06/06/2025	18:01:40.668	20		45.40
			12	45.40
			8	45.40
			20	45.40
06/06/2025	18:00:38.661	3		45.36
			3	45.36
			3	45.36
06/06/2025	18:00:12.351	4		45.36
			4	45.36
			4	45.36
06/06/2025	17:59:54.249	100		45.51
			100	45.51
			100	45.51
06/06/2025	17:59:13.677	250		45.51
			250	45.51
			250	45.51
06/06/2025	17:58:54.012	439		45.51
			439	45.51
			439	45.51
06/06/2025	17:57:47.654	40		45.51
			40	45.51
			40	45.51
06/06/2025	17:57:37.673	10		45.51
			10	45.51
			10	45.51
06/06/2025	17:56:24.111	45		45.51
			45	45.51
			45	45.51
06/06/2025	17:54:51.534	40		45.51
			40	45.51
			40	45.51
06/06/2025	17:54:42.640	5		45.51
			5	45.51
			5	45.51
06/06/2025	17:54:30.810	100		45.51
			100	45.51
			100	45.51
06/06/2025	17:53:42.328	120		45.36
			120	45.36
			120	45.36
06/06/2025	17:53:38.878	10		45.52
			10	45.52
			10	45.52
06/06/2025	17:52:57.094	550		45.50
			550	45.50
			80	45.50
			470	45.50
06/06/2025	17:51:53.189	2		45.52
			2	45.52
			2	45.52
06/06/2025	17:51:00.961	11		45.50
			11	45.50
			11	45.50
06/06/2025	17:50:58.385	40		45.52
			40	45.52
			40	45.52
06/06/2025	17:49:48.391	3		45.52
			3	45.52
			3	45.52
06/06/2025	17:49:16.264	25		45.52
			25	45.52
			12	45.52
			13	45.52
06/06/2025	17:48:55.881	200		45.36
			200	45.36
			200	45.36
06/06/2025	17:48:13.109	15		45.36
			10	45.36
			5	45.36
			15	45.36
06/06/2025	17:45:46.202	88		45.36
			88	45.36
			88	45.36
06/06/2025	17:45:45.566	153		45.36
			153	45.36
			153	45.36
06/06/2025	17:45:44.245	25		45.36
			25	45.36
			12	45.36
			13	45.36
06/06/2025	17:45:35.673	10		45.40
			10	45.40
			10	45.40
06/06/2025	17:42:53.880	10		45.47
			10	45.47
			10	45.47
06/06/2025	17:40:54.356	150		45.36
			70	45.36
			150	45.36
			80	45.36
06/06/2025	17:40:51.391	50		45.52
			12	45.52
			38	45.52
			50	45.52
06/06/2025	17:38:46.167	500		45.50
			500	45.50
			390	45.50
			110	45.50
06/06/2025	17:38:41.203	500		45.49
			500	45.49
			500	45.49
06/06/2025	17:38:22.988	35		45.36
			35	45.36
			12	45.36
			23	45.36
06/06/2025	17:37:28.277	10		45.49
			10	45.49
			10	45.49
06/06/2025	17:35:08.023	100		45.49
			100	45.49
			100	45.49
06/06/2025	17:33:17.772	12		45.43
			12	45.43
			12	45.43
06/06/2025	17:33:05.854	100		45.36
			100	45.36
			100	45.36
06/06/2025	17:32:49.649	24		45.38
			24	45.38
			24	45.38
06/06/2025	17:32:33.526	40		45.36
			40	45.36
			40	45.36
06/06/2025	17:31:52.974	8		45.38
			8	45.38
			8	45.38
06/06/2025	17:31:48.349	21		45.36
			21	45.36
			21	45.36
06/06/2025	17:31:38.914	175		45.40
			175	45.40
			175	45.40
06/06/2025	17:31:19.453	20		45.40
			20	45.40
			20	45.40
06/06/2025	17:31:07.735	7		45.40
			7	45.40
			7	45.40
06/06/2025	17:31:06.443	12		45.40
			12	45.40
			12	45.40
06/06/2025	17:27:54.881	50		45.47
			50	45.47
			50	45.47
06/06/2025	17:27:54.761	100		45.47
			50	45.47
			100	45.47
			50	45.47
06/06/2025	17:27:52.973	20		45.47
			20	45.47
			20	45.47
06/06/2025	17:25:41.342	100		45.44
			8	45.44
			80	45.44
			100	45.44
			12	45.44
06/06/2025	17:22:48.972	250		45.27
			80	45.27
			170	45.27
			250	45.27
06/06/2025	17:22:25.464	100		45.49
			100	45.49
			100	45.49
06/06/2025	17:22:06.679	10		45.49
			10	45.49
			10	45.49
06/06/2025	17:21:56.192	10		45.26
			10	45.26
			10	45.26
06/06/2025	17:21:50.505	114		45.30
			52	45.30
			50	45.30
			12	45.30
			114	45.30
06/06/2025	17:21:48.714	200		45.35
			200	45.35
			200	45.35
06/06/2025	17:21:40.130	70		45.36
			70	45.36
			70	45.36
06/06/2025	17:21:40.045	500		45.36
			500	45.36
			500	45.36
06/06/2025	17:20:56.799	15		45.49
			15	45.49
			15	45.49
06/06/2025	17:20:55.869	22		45.49
			22	45.49
			22	45.49
06/06/2025	17:20:07.192	100		45.49
			100	45.49
			100	45.49
06/06/2025	17:19:49.995	107		45.49
			27	45.49
			80	45.49
			107	45.49
06/06/2025	17:19:10.206	5		45.49
			5	45.49
			5	45.49
06/06/2025	17:18:40.317	25		45.49
			13	45.49
			12	45.49
			25	45.49
06/06/2025	17:18:17.966	100		45.31
			100	45.31
			100	45.31
06/06/2025	17:18:06.429	500		45.41
			50	45.41
			450	45.41
			500	45.41
06/06/2025	17:18:02.578	20		45.41
			20	45.41
			20	45.41
06/06/2025	17:17:22.276	10		45.41
			10	45.41
			10	45.41
06/06/2025	17:15:46.722	10		45.41
			10	45.41
			10	45.41
06/06/2025	17:15:34.202	500		45.26
			50	45.26
			500	45.26
			11	45.26
			439	45.26
06/06/2025	17:15:34.050	15		45.28
			15	45.28
			3	45.28
			12	45.28
06/06/2025	17:14:59.275	25		45.49
			25	45.49
			13	45.49
			12	45.49
06/06/2025	17:13:01.756	3		45.28
			3	45.28
			3	45.28
06/06/2025	17:11:58.885	40		45.28
			40	45.28
			40	45.28
06/06/2025	17:11:35.284	450		45.27
			358	45.27
			450	45.27
			80	45.27
			12	45.27
06/06/2025	17:11:15.688	200		45.44
			200	45.44
			200	45.44
06/06/2025	17:11:01.683	1 000		45.45
			1 000	45.45
			1 000	45.45
06/06/2025	17:10:49.258	3		45.45
			3	45.45
			3	45.45
06/06/2025	17:09:42.368	25		45.45
			25	45.45
			25	45.45
06/06/2025	17:07:49.242	85		45.44
			85	45.44
			85	45.44
06/06/2025	17:06:26.739	120		45.45
			12	45.45
			120	45.45
			80	45.45
			28	45.45
06/06/2025	17:05:55.441	35		45.45
			35	45.45
			35	45.45
06/06/2025	17:05:27.337	592		45.26
			12	45.26
			80	45.26
			500	45.26
			592	45.26
06/06/2025	17:04:27.402	30		45.45
			30	45.45
			30	45.45
06/06/2025	17:04:27.213	10		45.45
			9	45.45
			1	45.45
			10	45.45
06/06/2025	17:03:48.266	833		45.40
			833	45.40
			833	45.40
06/06/2025	17:03:43.560	833		45.39
			833	45.39
			833	45.39
06/06/2025	17:03:17.858	700		45.37
			700	45.37
			700	45.37
06/06/2025	17:03:11.236	700		45.36
			700	45.36
			700	45.36
06/06/2025	17:02:33.135	45		45.36
			45	45.36
			30	45.36
			15	45.36
06/06/2025	16:59:54.386	10		45.36
			10	45.36
			10	45.36
06/06/2025	16:59:52.925	110		45.36
			110	45.36
			110	45.36
06/06/2025	16:59:43.554	29		45.28
			12	45.28
			12	45.28
			5	45.28
			29	45.28
06/06/2025	16:58:00.252	20		45.38
			2	45.38
			18	45.38
			20	45.38
06/06/2025	16:57:26.379	10		45.37
			10	45.37
			10	45.37
06/06/2025	16:57:08.905	30		45.38
			30	45.38
			30	45.38
06/06/2025	16:55:03.597	30		45.39
			30	45.39
			30	45.39
06/06/2025	16:54:41.263	100		45.39
			100	45.39
			100	45.39
06/06/2025	16:53:49.132	10		45.40
			10	45.40
			10	45.40
06/06/2025	16:52:38.207	2		45.40
			2	45.40
			2	45.40
06/06/2025	16:51:53.687	15		45.40
			15	45.40
			15	45.40
06/06/2025	16:51:52.514	11		45.40
			11	45.40
			11	45.40
06/06/2025	16:49:33.626	40		45.40
			40	45.40
			40	45.40
06/06/2025	16:48:34.498	110		45.40
			110	45.40
			110	45.40
06/06/2025	16:46:51.363	5		45.40
			5	45.40
			5	45.40
06/06/2025	16:46:16.132	100		45.40
			100	45.40
			100	45.40
06/06/2025	16:45:51.984	70		45.40
			70	45.40
			70	45.40
06/06/2025	16:44:52.743	25		45.23
			25	45.23
			25	45.23
06/06/2025	16:44:09.561	55		45.40
			55	45.40
			55	45.40
06/06/2025	16:41:39.571	10		45.40
			10	45.40
			10	45.40
06/06/2025	16:40:53.868	100		45.40
			100	45.40
			63	45.40
			12	45.40
			25	45.40
06/06/2025	16:39:47.390	1		45.40
			1	45.40
			1	45.40
06/06/2025	16:39:22.966	120		45.38
			120	45.38
			120	45.38
06/06/2025	16:39:20.882	100		45.36
			100	45.36
			100	45.36
06/06/2025	16:39:18.866	300		45.35
			250	45.35
			50	45.35
			300	45.35
06/06/2025	16:39:08.112	500		45.34
			500	45.34
			500	45.34
06/06/2025	16:38:54.552	100		45.34
			100	45.34
			100	45.34
06/06/2025	16:38:31.493	24		45.22
			24	45.22
			24	45.22
06/06/2025	16:38:02.303	10		45.22
			10	45.22
			10	45.22
06/06/2025	16:37:30.661	19		45.34
			19	45.34
			19	45.34
06/06/2025	16:37:15.351	20		45.34
			20	45.34
			20	45.34
06/06/2025	16:35:01.614	23		45.35
			23	45.35
			23	45.35
06/06/2025	16:33:43.912	500		45.35
			500	45.35
			500	45.35
06/06/2025	16:33:30.110	3		45.35
			3	45.35
			3	45.35
06/06/2025	16:33:25.567	73		45.35
			73	45.35
			73	45.35
06/06/2025	16:33:23.648	10		45.35
			10	45.35
			10	45.35
06/06/2025	16:33:14.289	1 500		45.21
			1 500	45.21
			1 500	45.21
06/06/2025	16:33:09.851	100		45.20
			100	45.20
			100	45.20
06/06/2025	16:33:01.670	900		45.20
			900	45.20
			900	45.20
06/06/2025	16:33:01.370	120		45.20
			120	45.20
			50	45.20
			70	45.20
06/06/2025	16:33:01.302	500		45.21
			500	45.21
			500	45.21
06/06/2025	16:32:43.960	18		45.37
			18	45.37
			18	45.37
06/06/2025	16:32:12.060	200		45.35
			200	45.35
			200	45.35
06/06/2025	16:32:03.521	370		45.36
			370	45.36
			370	45.36
06/06/2025	16:31:58.861	14		45.37
			14	45.37
			14	45.37
06/06/2025	16:29:41.808	42		45.37
			42	45.37
			42	45.37
06/06/2025	16:29:33.521	40		45.37
			40	45.37
			40	45.37
06/06/2025	16:28:46.859	30		45.37
			30	45.37
			30	45.37
06/06/2025	16:28:40.395	2		45.37
			2	45.37
			2	45.37
06/06/2025	16:28:23.269	3		45.37
			3	45.37
			3	45.37
06/06/2025	16:27:36.852	80		45.38
			44	45.38
			36	45.38
			80	45.38
06/06/2025	16:27:00.759	70		45.37
			50	45.37
			14	45.37
			6	45.37
			70	45.37
06/06/2025	16:24:39.129	200		45.30
			200	45.30
			200	45.30
06/06/2025	16:24:37.924	200		45.30
			200	45.30
			200	45.30
06/06/2025	16:24:37.232	200		45.30
			200	45.30
			200	45.30
06/06/2025	16:24:34.511	200		45.30
			200	45.30
			200	45.30
06/06/2025	16:24:33.301	200		45.30
			200	45.30
			200	45.30
06/06/2025	16:24:32.095	200		45.30
			200	45.30
			200	45.30
06/06/2025	16:24:31.925	2		45.38
			2	45.38
			2	45.38
06/06/2025	16:24:30.889	200		45.30
			200	45.30
			200	45.30
06/06/2025	16:24:30.370	200		45.30
			200	45.30
			200	45.30
06/06/2025	16:24:16.607	200		45.29
			200	45.29
			200	45.29
06/06/2025	16:24:06.738	200		45.30
			75	45.30
			200	45.30
			125	45.30
06/06/2025	16:24:03.499	317		45.30
			200	45.30
			50	45.30
			317	45.30
			67	45.30
06/06/2025	16:23:57.642	500		45.29
			500	45.29
			500	45.29
06/06/2025	16:23:09.782	200		45.25
			200	45.25
			200	45.25
06/06/2025	16:23:08.982	200		45.25
			200	45.25
			200	45.25
06/06/2025	16:23:07.399	200		45.25
			200	45.25
			200	45.25
06/06/2025	16:23:06.833	200		45.25
			200	45.25
			200	45.25
06/06/2025	16:22:58.570	200		45.25
			200	45.25
			200	45.25
06/06/2025	16:22:53.217	200		45.25
			200	45.25
			200	45.25
06/06/2025	16:22:49.819	500		45.25
			500	45.25
			300	45.25
			200	45.25
06/06/2025	16:22:45.750	500		45.24
			500	45.24
			500	45.24
06/06/2025	16:22:42.997	500		45.24
			500	45.24
			500	45.24
06/06/2025	16:22:42.928	223		45.24
			223	45.24
			223	45.24
06/06/2025	16:22:39.179	200		45.20
			200	45.20
			200	45.20
06/06/2025	16:22:38.526	200		45.20
			200	45.20
			200	45.20
06/06/2025	16:22:34.757	200		45.20
			200	45.20
			200	45.20
06/06/2025	16:22:29.556	500		45.26
			500	45.26
			200	45.26
			35	45.26
			200	45.26
			65	45.26
06/06/2025	16:22:27.254	500		45.19
			500	45.19
			500	45.19
06/06/2025	16:22:12.041	200		45.20
			200	45.20
			200	45.20
06/06/2025	16:22:09.208	400		45.25
			200	45.25
			200	45.25
			400	45.25
06/06/2025	16:22:06.738	200		45.20
			200	45.20
			200	45.20
06/06/2025	16:22:01.203	500		45.19
			500	45.19
			500	45.19
06/06/2025	16:20:45.374	80		45.18
			80	45.18
			80	45.18
06/06/2025	16:20:24.099	25		45.18
			25	45.18
			25	45.18
06/06/2025	16:20:04.255	7		45.19
			7	45.19
			7	45.19
06/06/2025	16:18:26.805	300		45.18
			299	45.18
			1	45.18
			300	45.18
06/06/2025	16:18:18.499	4		45.19
			4	45.19
			4	45.19
06/06/2025	16:17:45.744	22		45.19
			22	45.19
			22	45.19
06/06/2025	16:17:37.099	25		45.19
			25	45.19
			25	45.19
06/06/2025	16:15:47.849	250		45.25
			250	45.25
			50	45.25
			200	45.25
06/06/2025	16:15:43.044	100		45.24
			100	45.24
			100	45.24
06/06/2025	16:15:37.360	10		45.24
			10	45.24
			10	45.24
06/06/2025	16:15:19.980	75		45.24
			75	45.24
			75	45.24
06/06/2025	16:15:05.983	100		45.24
			100	45.24
			100	45.24
06/06/2025	16:14:48.207	200		45.24
			200	45.24
			200	45.24
06/06/2025	16:14:32.650	12		45.24
			12	45.24
			12	45.24
06/06/2025	16:13:27.271	6		45.24
			6	45.24
			6	45.24
06/06/2025	16:12:14.228	8		45.24
			8	45.24
			8	45.24
06/06/2025	16:11:35.038	100		45.18
			100	45.18
			100	45.18
06/06/2025	16:11:22.444	95		45.24
			95	45.24
			95	45.24
06/06/2025	16:10:51.467	200		45.24
			200	45.24
			200	45.24
06/06/2025	16:09:51.715	20		45.24
			20	45.24
			20	45.24
06/06/2025	16:09:50.478	10		45.24
			10	45.24
			10	45.24
06/06/2025	16:09:45.938	500		45.22
			50	45.22
			450	45.22
			500	45.22
06/06/2025	16:09:13.620	18		45.24
			18	45.24
			18	45.24
06/06/2025	16:09:13.215	100		45.18
			100	45.18
			100	45.18
06/06/2025	16:09:10.265	10		45.24
			10	45.24
			10	45.24
06/06/2025	16:07:27.130	50		45.09
			50	45.09
			50	45.09
06/06/2025	16:07:04.710	25		45.24
			25	45.24
			25	45.24
06/06/2025	16:04:12.345	200		45.08
			200	45.08
			200	45.08
06/06/2025	16:03:56.770	46		45.08
			46	45.08
			46	45.08
06/06/2025	16:03:31.985	550		45.08
			550	45.08
			550	45.08
06/06/2025	16:03:30.236	797		45.10
			500	45.10
			150	45.10
			30	45.10
			797	45.10
			50	45.10
			67	45.10
06/06/2025	16:03:28.482	162		45.13
			12	45.13
			50	45.13
			100	45.13
			162	45.13
06/06/2025	16:03:20.211	500		45.16
			50	45.16
			450	45.16
			500	45.16
06/06/2025	16:03:14.130	500		45.24
			500	45.24
			500	45.24
06/06/2025	16:02:32.943	10		45.24
			10	45.24
			10	45.24
06/06/2025	15:59:55.214	80		45.21
			80	45.21
			80	45.21
06/06/2025	15:59:43.889	25		45.24
			25	45.24
			25	45.24
06/06/2025	15:59:40.018	1		45.24
			1	45.24
			1	45.24
06/06/2025	15:59:05.544	100		45.20
			2	45.20
			100	45.20
			98	45.20
06/06/2025	15:59:02.440	50		45.23
			50	45.23
			50	45.23
06/06/2025	15:58:53.267	500		45.24
			500	45.24
			450	45.24
			50	45.24
06/06/2025	15:58:46.603	9		45.24
			5	45.24
			4	45.24
			9	45.24
06/06/2025	15:57:54.421	130		45.29
			130	45.29
			50	45.29
			80	45.29
06/06/2025	15:57:47.466	500		45.30
			60	45.30
			500	45.30
			440	45.30
06/06/2025	15:57:37.094	500		45.30
			500	45.30
			500	45.30
06/06/2025	15:57:09.014	200		45.35
			200	45.35
			150	45.35
			50	45.35
06/06/2025	15:54:55.186	200		45.29
			80	45.29
			200	45.29
			120	45.29
06/06/2025	15:53:25.825	250		45.20
			50	45.20
			250	45.20
			200	45.20
06/06/2025	15:52:50.544	10		45.38
			10	45.38
			10	45.38
06/06/2025	15:52:18.491	1 000		45.38
			1 000	45.38
			820	45.38
			180	45.38
06/06/2025	15:52:10.120	500		45.22
			500	45.22
			500	45.22
06/06/2025	15:52:10.057	580		45.22
			80	45.22
			500	45.22
			580	45.22
06/06/2025	15:51:37.547	50		45.38
			50	45.38
			50	45.38
06/06/2025	15:51:32.617	100		45.22
			100	45.22
			100	45.22
06/06/2025	15:51:19.705	500		45.22
			500	45.22
			500	45.22
06/06/2025	15:51:06.378	215		45.38
			135	45.38
			80	45.38
			215	45.38
06/06/2025	15:50:37.181	70		45.22
			70	45.22
			70	45.22
06/06/2025	15:48:38.413	30		45.38
			30	45.38
			30	45.38
06/06/2025	15:48:21.381	80		45.22
			80	45.22
			80	45.22
06/06/2025	15:47:47.361	306		45.38
			306	45.38
			256	45.38
			50	45.38
06/06/2025	15:47:42.229	80		45.24
			80	45.24
			80	45.24
06/06/2025	15:47:38.828	500		45.28
			500	45.28
			500	45.28
06/06/2025	15:47:33.074	500		45.29
			500	45.29
			500	45.29
06/06/2025	15:47:22.666	500		45.29
			500	45.29
			500	45.29
06/06/2025	15:46:41.710	1		45.38
			1	45.38
			1	45.38
06/06/2025	15:46:30.001	3		45.38
			3	45.38
			3	45.38
06/06/2025	15:46:17.685	500		45.25
			500	45.25
			50	45.25
			450	45.25
06/06/2025	15:45:16.348	1		45.38
			1	45.38
			1	45.38
06/06/2025	15:44:44.835	5		45.25
			5	45.25
			5	45.25
06/06/2025	15:44:38.626	26		45.25
			26	45.25
			26	45.25
06/06/2025	15:44:38.281	10		45.38
			10	45.38
			10	45.38
06/06/2025	15:42:37.811	18		45.38
			18	45.38
			18	45.38
06/06/2025	15:41:57.504	500		45.35
			88	45.35
			332	45.35
			500	45.35
			80	45.35
06/06/2025	15:41:51.864	500		45.34
			500	45.34
			500	45.34
06/06/2025	15:41:08.007	2 981		45.25
			2 981	45.25
			2 981	45.25
06/06/2025	15:41:01.640	1 000		45.24
			1 000	45.24
			1 000	45.24
06/06/2025	15:40:51.989	527		45.24
			5	45.24
			527	45.24
			500	45.24
			22	45.24
06/06/2025	15:39:51.235	505		45.26
			505	45.26
			505	45.26
06/06/2025	15:39:46.719	9		45.29
			9	45.29
			9	45.29
06/06/2025	15:39:46.542	14		45.30
			14	45.30
			14	45.30
06/06/2025	15:39:15.658	5		45.38
			5	45.38
			5	45.38
06/06/2025	15:39:14.715	50		45.38
			50	45.38
			50	45.38
06/06/2025	15:39:07.842	100		45.26
			5	45.26
			90	45.26
			100	45.26
			5	45.26
06/06/2025	15:38:14.943	2		45.38
			2	45.38
			2	45.38
06/06/2025	15:37:04.558	15		45.38
			15	45.38
			15	45.38
06/06/2025	15:36:50.519	10		45.38
			10	45.38
			10	45.38
06/06/2025	15:36:38.407	105		45.38
			40	45.38
			105	45.38
			65	45.38
06/06/2025	15:36:09.711	1		45.26
			1	45.26
			1	45.26
06/06/2025	15:35:51.410	80		45.28
			80	45.28
			80	45.28
06/06/2025	15:35:49.559	200		45.29
			200	45.29
			200	45.29
06/06/2025	15:35:47.641	76		45.30
			76	45.30
			76	45.30
06/06/2025	15:35:34.062	500		45.30
			500	45.30
			500	45.30
06/06/2025	15:34:05.488	500		45.30
			500	45.30
			500	45.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 2.33 / Ask: 2.35
Volume: 4 911 916
+97.48%

Top 5 Turnover

Realtime Quotes
Last Update:
06/06/2025 @ 18:49:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice