Vanguard FTSE All-World U.ETF

48

10

145.88

Date Time Volume Order Volume Price
31/10/2025 07:47:50.804 9   145.88
      9 145.88
      9 145.88
31/10/2025 07:47:19.163 1   145.88
      1 145.88
      1 145.88
31/10/2025 07:47:18.131 4   145.88
      4 145.88
      4 145.88
31/10/2025 07:47:15.165 2   145.88
      2 145.88
      2 145.88
31/10/2025 07:47:08.281 5   145.86
      3 145.86
      5 145.86
      2 145.86
31/10/2025 07:45:53.722 4   145.88
      4 145.88
      4 145.88
31/10/2025 07:45:36.383 1   145.90
      1 145.90
      1 145.90
31/10/2025 07:44:55.208 30   145.94
      13 145.94
      25 145.94
      3 145.94
      14 145.94
      3 145.94
      2 145.94
31/10/2025 07:34:47.168 1   145.90
      1 145.90
      1 145.90
31/10/2025 07:34:46.495 726   145.92
      3 145.92
      205 145.92
      35 145.92
      7 145.92
      23 145.92
      2 145.92
      2 145.92
      4 145.92
      3 145.92
      4 145.92
      10 145.92
      10 145.92
      7 145.92
      1 145.92
      7 145.92
      483 145.92
      2 145.92
      1 145.92
      1 145.92
      2 145.92
      90 145.92
      1 145.92
      7 145.92
      2 145.92
      64 145.92
      1 145.92
      2 145.92
      1 145.92
      6 145.92
      2 145.92
      200 145.92
      1 145.92
      117 145.92
      100 145.92
      45 145.92
      1 145.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM