Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1766
2086
546,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:32:38,965 | 18 | 552,30 | |
| 18 | 552,30 | |||
| 18 | 552,30 | |||
| 04.11.2025 | 15:32:33,953 | 3 | 551,90 | |
| 3 | 551,90 | |||
| 3 | 551,90 | |||
| 04.11.2025 | 15:32:20,043 | 14 | 551,40 | |
| 14 | 551,40 | |||
| 14 | 551,40 | |||
| 04.11.2025 | 15:32:18,857 | 1 | 551,40 | |
| 1 | 551,40 | |||
| 1 | 551,40 | |||
| 04.11.2025 | 15:32:10,331 | 75 | 551,30 | |
| 75 | 551,30 | |||
| 75 | 551,30 | |||
| 04.11.2025 | 15:32:09,794 | 2 | 551,00 | |
| 2 | 551,00 | |||
| 2 | 551,00 | |||
| 04.11.2025 | 15:31:47,506 | 5 | 551,00 | |
| 5 | 551,00 | |||
| 5 | 551,00 | |||
| 04.11.2025 | 15:31:29,829 | 226 | 551,50 | |
| 226 | 551,50 | |||
| 226 | 551,50 | |||
| 04.11.2025 | 15:31:24,003 | 300 | 550,70 | |
| 300 | 550,70 | |||
| 300 | 550,70 | |||
| 04.11.2025 | 15:31:13,492 | 300 | 550,60 | |
| 300 | 550,60 | |||
| 300 | 550,60 | |||
| 04.11.2025 | 15:31:08,646 | 16 | 549,60 | |
| 16 | 549,60 | |||
| 16 | 549,60 | |||
| 04.11.2025 | 15:31:04,101 | 3 | 548,20 | |
| 3 | 548,20 | |||
| 3 | 548,20 | |||
| 04.11.2025 | 15:30:47,831 | 5 | 549,30 | |
| 5 | 549,30 | |||
| 5 | 549,30 | |||
| 04.11.2025 | 15:30:41,706 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 04.11.2025 | 15:30:11,457 | 10 | 548,30 | |
| 10 | 548,30 | |||
| 10 | 548,30 | |||
| 04.11.2025 | 15:30:08,298 | 7 | 547,80 | |
| 5 | 547,80 | |||
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 4 | 547,80 | |||
| 1 | 547,80 | |||
| 04.11.2025 | 15:26:49,490 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 04.11.2025 | 15:26:16,534 | 2 | 548,50 | |
| 2 | 548,50 | |||
| 2 | 548,50 | |||
| 04.11.2025 | 15:26:14,164 | 27 | 549,10 | |
| 27 | 549,10 | |||
| 27 | 549,10 | |||
| 04.11.2025 | 15:26:07,013 | 4 | 547,40 | |
| 4 | 547,40 | |||
| 4 | 547,40 | |||
| 04.11.2025 | 15:26:05,979 | 32 | 548,40 | |
| 32 | 548,40 | |||
| 32 | 548,40 | |||
| 04.11.2025 | 15:25:04,415 | 3 | 548,60 | |
| 3 | 548,60 | |||
| 3 | 548,60 | |||
| 04.11.2025 | 15:25:01,003 | 50 | 548,50 | |
| 50 | 548,50 | |||
| 50 | 548,50 | |||
| 04.11.2025 | 15:24:49,020 | 1 | 548,70 | |
| 1 | 548,70 | |||
| 1 | 548,70 | |||
| 04.11.2025 | 15:24:43,701 | 20 | 548,30 | |
| 20 | 548,30 | |||
| 20 | 548,30 | |||
| 04.11.2025 | 15:24:22,497 | 15 | 548,90 | |
| 15 | 548,90 | |||
| 15 | 548,90 | |||
| 04.11.2025 | 15:24:06,591 | 3 | 548,30 | |
| 3 | 548,30 | |||
| 3 | 548,30 | |||
| 04.11.2025 | 15:22:55,844 | 5 | 548,00 | |
| 5 | 548,00 | |||
| 5 | 548,00 | |||
| 04.11.2025 | 15:21:23,740 | 50 | 548,30 | |
| 50 | 548,30 | |||
| 50 | 548,30 | |||
| 04.11.2025 | 15:21:03,679 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 04.11.2025 | 15:19:55,931 | 5 | 548,80 | |
| 5 | 548,80 | |||
| 5 | 548,80 | |||
| 04.11.2025 | 15:19:49,200 | 36 | 548,80 | |
| 36 | 548,80 | |||
| 36 | 548,80 | |||
| 04.11.2025 | 15:19:48,944 | 1 | 548,80 | |
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 04.11.2025 | 15:19:07,600 | 15 | 548,70 | |
| 15 | 548,70 | |||
| 15 | 548,70 | |||
| 04.11.2025 | 15:16:19,892 | 2 | 548,90 | |
| 2 | 548,90 | |||
| 2 | 548,90 | |||
| 04.11.2025 | 15:15:57,369 | 63 | 548,80 | |
| 63 | 548,80 | |||
| 63 | 548,80 | |||
| 04.11.2025 | 15:15:50,868 | 150 | 548,80 | |
| 150 | 548,80 | |||
| 150 | 548,80 | |||
| 04.11.2025 | 15:15:28,497 | 150 | 548,80 | |
| 150 | 548,80 | |||
| 150 | 548,80 | |||
| 04.11.2025 | 15:14:37,618 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 04.11.2025 | 15:14:11,924 | 17 | 549,10 | |
| 17 | 549,10 | |||
| 17 | 549,10 | |||
| 04.11.2025 | 15:13:21,168 | 9 | 548,90 | |
| 9 | 548,90 | |||
| 9 | 548,90 | |||
| 04.11.2025 | 15:13:20,276 | 1 | 548,90 | |
| 1 | 548,90 | |||
| 1 | 548,90 | |||
| 04.11.2025 | 15:13:03,169 | 3 | 548,70 | |
| 3 | 548,70 | |||
| 3 | 548,70 | |||
| 04.11.2025 | 15:12:33,882 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 04.11.2025 | 15:11:36,371 | 10 | 548,50 | |
| 10 | 548,50 | |||
| 10 | 548,50 | |||
| 04.11.2025 | 15:11:28,592 | 11 | 548,50 | |
| 11 | 548,50 | |||
| 11 | 548,50 | |||
| 04.11.2025 | 15:11:26,500 | 4 | 548,30 | |
| 4 | 548,30 | |||
| 4 | 548,30 | |||
| 04.11.2025 | 15:11:01,316 | 85 | 548,10 | |
| 85 | 548,10 | |||
| 85 | 548,10 | |||
| 04.11.2025 | 15:10:29,458 | 15 | 548,30 | |
| 15 | 548,30 | |||
| 15 | 548,30 | |||
| 04.11.2025 | 15:10:14,746 | 8 | 548,10 | |
| 5 | 548,10 | |||
| 8 | 548,10 | |||
| 3 | 548,10 | |||
| 04.11.2025 | 15:09:38,796 | 2 | 548,40 | |
| 2 | 548,40 | |||
| 2 | 548,40 | |||
| 04.11.2025 | 15:08:50,600 | 9 | 548,10 | |
| 9 | 548,10 | |||
| 9 | 548,10 | |||
| 04.11.2025 | 15:08:48,416 | 9 | 548,40 | |
| 9 | 548,40 | |||
| 9 | 548,40 | |||
| 04.11.2025 | 15:08:43,139 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 15:08:33,379 | 6 | 548,30 | |
| 6 | 548,30 | |||
| 6 | 548,30 | |||
| 04.11.2025 | 15:05:41,776 | 11 | 548,40 | |
| 11 | 548,40 | |||
| 11 | 548,40 | |||
| 04.11.2025 | 15:05:37,046 | 73 | 548,40 | |
| 73 | 548,40 | |||
| 73 | 548,40 | |||
| 04.11.2025 | 15:05:36,242 | 2 | 548,40 | |
| 2 | 548,40 | |||
| 2 | 548,40 | |||
| 04.11.2025 | 15:05:01,016 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 04.11.2025 | 15:04:45,696 | 3 | 548,20 | |
| 3 | 548,20 | |||
| 3 | 548,20 | |||
| 04.11.2025 | 15:04:05,987 | 5 | 547,90 | |
| 5 | 547,90 | |||
| 5 | 547,90 | |||
| 04.11.2025 | 15:04:05,818 | 18 | 548,10 | |
| 18 | 548,10 | |||
| 18 | 548,10 | |||
| 04.11.2025 | 15:02:45,558 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 15:02:27,627 | 5 | 548,30 | |
| 5 | 548,30 | |||
| 5 | 548,30 | |||
| 04.11.2025 | 15:02:14,856 | 3 | 548,30 | |
| 3 | 548,30 | |||
| 3 | 548,30 | |||
| 04.11.2025 | 15:02:02,997 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 04.11.2025 | 15:01:33,888 | 4 | 548,30 | |
| 4 | 548,30 | |||
| 4 | 548,30 | |||
| 04.11.2025 | 15:01:15,085 | 5 | 548,80 | |
| 5 | 548,80 | |||
| 5 | 548,80 | |||
| 04.11.2025 | 15:01:14,071 | 1 | 548,70 | |
| 1 | 548,70 | |||
| 1 | 548,70 | |||
| 04.11.2025 | 15:01:07,828 | 1 | 548,70 | |
| 1 | 548,70 | |||
| 1 | 548,70 | |||
| 04.11.2025 | 15:00:46,596 | 1 | 548,90 | |
| 1 | 548,90 | |||
| 1 | 548,90 | |||
| 04.11.2025 | 15:00:40,865 | 4 | 548,70 | |
| 4 | 548,70 | |||
| 4 | 548,70 | |||
| 04.11.2025 | 14:59:24,334 | 25 | 548,70 | |
| 25 | 548,70 | |||
| 25 | 548,70 | |||
| 04.11.2025 | 14:58:12,720 | 10 | 548,90 | |
| 10 | 548,90 | |||
| 10 | 548,90 | |||
| 04.11.2025 | 14:58:10,470 | 2 | 548,90 | |
| 2 | 548,90 | |||
| 2 | 548,90 | |||
| 04.11.2025 | 14:57:54,683 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 04.11.2025 | 14:57:50,857 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 04.11.2025 | 14:57:41,598 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 04.11.2025 | 14:56:33,239 | 8 | 549,10 | |
| 8 | 549,10 | |||
| 8 | 549,10 | |||
| 04.11.2025 | 14:55:46,328 | 10 | 548,90 | |
| 10 | 548,90 | |||
| 10 | 548,90 | |||
| 04.11.2025 | 14:54:50,904 | 2 | 548,80 | |
| 2 | 548,80 | |||
| 2 | 548,80 | |||
| 04.11.2025 | 14:54:14,615 | 6 | 548,60 | |
| 6 | 548,60 | |||
| 6 | 548,60 | |||
| 04.11.2025 | 14:53:57,715 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 04.11.2025 | 14:53:47,818 | 4 | 548,50 | |
| 4 | 548,50 | |||
| 4 | 548,50 | |||
| 04.11.2025 | 14:53:03,492 | 3 | 548,20 | |
| 3 | 548,20 | |||
| 3 | 548,20 | |||
| 04.11.2025 | 14:52:41,261 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 04.11.2025 | 14:52:09,056 | 5 | 548,60 | |
| 5 | 548,60 | |||
| 5 | 548,60 | |||
| 04.11.2025 | 14:50:27,536 | 70 | 548,10 | |
| 70 | 548,10 | |||
| 70 | 548,10 | |||
| 04.11.2025 | 14:50:10,773 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 14:49:02,130 | 4 | 548,50 | |
| 4 | 548,50 | |||
| 4 | 548,50 | |||
| 04.11.2025 | 14:48:22,851 | 3 | 548,40 | |
| 3 | 548,40 | |||
| 3 | 548,40 | |||
| 04.11.2025 | 14:47:31,671 | 2 | 548,20 | |
| 2 | 548,20 | |||
| 2 | 548,20 | |||
| 04.11.2025 | 14:47:30,165 | 5 | 548,20 | |
| 5 | 548,20 | |||
| 5 | 548,20 | |||
| 04.11.2025 | 14:47:21,606 | 40 | 548,20 | |
| 40 | 548,20 | |||
| 40 | 548,20 | |||
| 04.11.2025 | 14:46:50,023 | 4 | 548,10 | |
| 4 | 548,10 | |||
| 4 | 548,10 | |||
| 04.11.2025 | 14:44:55,927 | 50 | 548,00 | |
| 50 | 548,00 | |||
| 50 | 548,00 | |||
| 04.11.2025 | 14:44:14,134 | 9 | 548,20 | |
| 9 | 548,20 | |||
| 9 | 548,20 | |||
| 04.11.2025 | 14:43:18,031 | 9 | 548,20 | |
| 9 | 548,20 | |||
| 9 | 548,20 | |||
| 04.11.2025 | 14:43:11,020 | 5 | 547,80 | |
| 5 | 547,80 | |||
| 5 | 547,80 | |||
| 04.11.2025 | 14:42:32,035 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 04.11.2025 | 14:42:17,207 | 20 | 547,80 | |
| 1 | 547,80 | |||
| 20 | 547,80 | |||
| 19 | 547,80 | |||
| 04.11.2025 | 14:42:14,459 | 5 | 548,00 | |
| 5 | 548,00 | |||
| 5 | 548,00 | |||
| 04.11.2025 | 14:41:41,447 | 150 | 547,90 | |
| 150 | 547,90 | |||
| 150 | 547,90 | |||
| 04.11.2025 | 14:41:36,399 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 14:40:35,564 | 12 | 548,00 | |
| 1 | 548,00 | |||
| 11 | 548,00 | |||
| 12 | 548,00 | |||
| 04.11.2025 | 14:39:43,681 | 10 | 548,40 | |
| 10 | 548,40 | |||
| 10 | 548,40 | |||
| 04.11.2025 | 14:38:56,552 | 150 | 547,90 | |
| 150 | 547,90 | |||
| 150 | 547,90 | |||
| 04.11.2025 | 14:38:37,414 | 29 | 548,00 | |
| 29 | 548,00 | |||
| 29 | 548,00 | |||
| 04.11.2025 | 14:37:20,342 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 04.11.2025 | 14:35:15,183 | 2 | 548,50 | |
| 2 | 548,50 | |||
| 2 | 548,50 | |||
| 04.11.2025 | 14:35:03,698 | 3 | 548,30 | |
| 3 | 548,30 | |||
| 3 | 548,30 | |||
| 04.11.2025 | 14:34:49,212 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 04.11.2025 | 14:34:08,809 | 20 | 548,30 | |
| 20 | 548,30 | |||
| 20 | 548,30 | |||
| 04.11.2025 | 14:33:47,133 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 04.11.2025 | 14:33:31,634 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 04.11.2025 | 14:33:19,484 | 49 | 547,90 | |
| 49 | 547,90 | |||
| 49 | 547,90 | |||
| 04.11.2025 | 14:31:43,946 | 4 | 548,50 | |
| 4 | 548,50 | |||
| 4 | 548,50 | |||
| 04.11.2025 | 14:31:32,876 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 04.11.2025 | 14:29:47,042 | 13 | 548,40 | |
| 13 | 548,40 | |||
| 13 | 548,40 | |||
| 04.11.2025 | 14:29:18,558 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 04.11.2025 | 14:29:13,931 | 7 | 548,20 | |
| 7 | 548,20 | |||
| 7 | 548,20 | |||
| 04.11.2025 | 14:28:51,971 | 20 | 548,50 | |
| 20 | 548,50 | |||
| 20 | 548,50 | |||
| 04.11.2025 | 14:28:44,636 | 50 | 548,30 | |
| 50 | 548,30 | |||
| 50 | 548,30 | |||
| 04.11.2025 | 14:27:50,501 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 04.11.2025 | 14:25:45,800 | 25 | 549,00 | |
| 25 | 549,00 | |||
| 25 | 549,00 | |||
| 04.11.2025 | 14:25:30,354 | 3 | 548,40 | |
| 2 | 548,40 | |||
| 1 | 548,40 | |||
| 3 | 548,40 | |||
| 04.11.2025 | 14:24:48,239 | 125 | 549,20 | |
| 125 | 549,20 | |||
| 125 | 549,20 | |||
| 04.11.2025 | 14:23:42,832 | 10 | 549,70 | |
| 10 | 549,70 | |||
| 10 | 549,70 | |||
| 04.11.2025 | 14:23:24,700 | 3 | 549,70 | |
| 3 | 549,70 | |||
| 3 | 549,70 | |||
| 04.11.2025 | 14:20:47,756 | 150 | 549,10 | |
| 150 | 549,10 | |||
| 150 | 549,10 | |||
| 04.11.2025 | 14:20:16,696 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 04.11.2025 | 14:19:45,496 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 04.11.2025 | 14:19:01,387 | 1 | 549,10 | |
| 1 | 549,10 | |||
| 1 | 549,10 | |||
| 04.11.2025 | 14:18:33,727 | 3 | 548,80 | |
| 3 | 548,80 | |||
| 3 | 548,80 | |||
| 04.11.2025 | 14:18:29,555 | 85 | 548,80 | |
| 85 | 548,80 | |||
| 85 | 548,80 | |||
| 04.11.2025 | 14:18:27,087 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 04.11.2025 | 14:18:13,295 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 04.11.2025 | 14:18:02,812 | 15 | 549,00 | |
| 10 | 549,00 | |||
| 4 | 549,00 | |||
| 15 | 549,00 | |||
| 1 | 549,00 | |||
| 04.11.2025 | 14:17:49,935 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 04.11.2025 | 14:17:32,581 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 04.11.2025 | 14:17:28,512 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 04.11.2025 | 14:17:16,395 | 2 | 549,30 | |
| 2 | 549,30 | |||
| 2 | 549,30 | |||
| 04.11.2025 | 14:17:08,609 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 04.11.2025 | 14:17:08,349 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 04.11.2025 | 14:17:07,541 | 8 | 549,10 | |
| 8 | 549,10 | |||
| 8 | 549,10 | |||
| 04.11.2025 | 14:16:49,486 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 04.11.2025 | 14:16:18,488 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 04.11.2025 | 14:16:18,040 | 50 | 549,10 | |
| 50 | 549,10 | |||
| 50 | 549,10 | |||
| 04.11.2025 | 14:15:44,547 | 2 | 549,50 | |
| 2 | 549,50 | |||
| 2 | 549,50 | |||
| 04.11.2025 | 14:14:53,225 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 04.11.2025 | 14:14:05,019 | 32 | 549,60 | |
| 32 | 549,60 | |||
| 32 | 549,60 | |||
| 04.11.2025 | 14:13:53,915 | 25 | 549,60 | |
| 25 | 549,60 | |||
| 25 | 549,60 | |||
| 04.11.2025 | 14:13:43,551 | 3 | 549,80 | |
| 3 | 549,80 | |||
| 3 | 549,80 | |||
| 04.11.2025 | 14:13:22,835 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 04.11.2025 | 14:13:03,550 | 3 | 549,70 | |
| 3 | 549,70 | |||
| 3 | 549,70 | |||
| 04.11.2025 | 14:12:45,214 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 04.11.2025 | 14:12:39,175 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 04.11.2025 | 14:12:27,727 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 04.11.2025 | 14:12:20,759 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 04.11.2025 | 14:12:20,487 | 3 | 549,80 | |
| 3 | 549,80 | |||
| 3 | 549,80 | |||
| 04.11.2025 | 14:12:03,439 | 3 | 549,60 | |
| 3 | 549,60 | |||
| 3 | 549,60 | |||
| 04.11.2025 | 14:11:37,878 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 04.11.2025 | 14:11:19,333 | 22 | 550,00 | |
| 22 | 550,00 | |||
| 22 | 550,00 | |||
| 04.11.2025 | 14:11:11,927 | 2 | 550,00 | |
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 04.11.2025 | 14:09:50,056 | 10 | 549,70 | |
| 10 | 549,70 | |||
| 10 | 549,70 | |||
| 04.11.2025 | 14:09:43,998 | 5 | 550,10 | |
| 5 | 550,10 | |||
| 5 | 550,10 | |||
| 04.11.2025 | 14:09:38,386 | 5 | 550,10 | |
| 5 | 550,10 | |||
| 5 | 550,10 | |||
| 04.11.2025 | 14:09:19,583 | 14 | 550,60 | |
| 14 | 550,60 | |||
| 14 | 550,60 | |||
| 04.11.2025 | 14:09:08,117 | 1 | 550,50 | |
| 1 | 550,50 | |||
| 1 | 550,50 | |||
| 04.11.2025 | 14:09:04,924 | 1 | 550,50 | |
| 1 | 550,50 | |||
| 1 | 550,50 | |||
| 04.11.2025 | 14:09:02,302 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 04.11.2025 | 14:08:26,728 | 5 | 550,40 | |
| 5 | 550,40 | |||
| 5 | 550,40 | |||
| 04.11.2025 | 14:08:15,052 | 4 | 550,50 | |
| 4 | 550,50 | |||
| 4 | 550,50 | |||
| 04.11.2025 | 14:08:02,033 | 2 | 550,30 | |
| 2 | 550,30 | |||
| 2 | 550,30 | |||
| 04.11.2025 | 14:07:59,118 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 04.11.2025 | 14:07:44,414 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 04.11.2025 | 14:07:24,825 | 2 | 550,40 | |
| 2 | 550,40 | |||
| 2 | 550,40 | |||
| 04.11.2025 | 14:07:05,713 | 4 | 550,40 | |
| 4 | 550,40 | |||
| 4 | 550,40 | |||
| 04.11.2025 | 14:06:51,146 | 1 | 550,30 | |
| 1 | 550,30 | |||
| 1 | 550,30 | |||
| 04.11.2025 | 14:06:17,492 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 04.11.2025 | 14:06:13,773 | 1 | 550,30 | |
| 1 | 550,30 | |||
| 1 | 550,30 | |||
| 04.11.2025 | 14:06:07,718 | 10 | 550,30 | |
| 10 | 550,30 | |||
| 10 | 550,30 | |||
| 04.11.2025 | 14:06:04,303 | 10 | 550,30 | |
| 10 | 550,30 | |||
| 10 | 550,30 | |||
| 04.11.2025 | 14:05:40,961 | 8 | 550,20 | |
| 8 | 550,20 | |||
| 8 | 550,20 | |||
| 04.11.2025 | 14:05:23,731 | 15 | 550,10 | |
| 15 | 550,10 | |||
| 15 | 550,10 | |||
| 04.11.2025 | 14:05:08,806 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 04.11.2025 | 14:05:01,545 | 1 | 549,70 | |
| 1 | 549,70 | |||
| 1 | 549,70 | |||
| 04.11.2025 | 14:05:01,480 | 2 | 549,90 | |
| 2 | 549,90 | |||
| 2 | 549,90 | |||
| 04.11.2025 | 14:04:27,238 | 2 | 550,30 | |
| 2 | 550,30 | |||
| 2 | 550,30 | |||
| 04.11.2025 | 14:04:09,633 | 3 | 550,40 | |
| 3 | 550,40 | |||
| 1 | 550,40 | |||
| 2 | 550,40 | |||
| 04.11.2025 | 14:03:36,311 | 150 | 550,20 | |
| 150 | 550,20 | |||
| 150 | 550,20 | |||
| 04.11.2025 | 14:03:25,828 | 12 | 550,10 | |
| 12 | 550,10 | |||
| 12 | 550,10 | |||
| 04.11.2025 | 14:02:21,722 | 2 | 549,90 | |
| 2 | 549,90 | |||
| 2 | 549,90 | |||
| 04.11.2025 | 14:01:01,776 | 30 | 550,20 | |
| 30 | 550,20 | |||
| 30 | 550,20 | |||
| 04.11.2025 | 14:00:03,367 | 1 | 550,50 | |
| 1 | 550,50 | |||
| 1 | 550,50 | |||
| 04.11.2025 | 13:59:57,835 | 2 | 550,20 | |
| 2 | 550,20 | |||
| 2 | 550,20 | |||
| 04.11.2025 | 13:59:33,626 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 04.11.2025 | 13:58:19,973 | 1 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 04.11.2025 | 13:58:11,319 | 2 | 550,00 | |
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 04.11.2025 | 13:58:04,728 | 6 | 550,00 | |
| 6 | 550,00 | |||
| 6 | 550,00 | |||
| 04.11.2025 | 13:57:23,676 | 3 | 550,10 | |
| 3 | 550,10 | |||
| 3 | 550,10 | |||
| 04.11.2025 | 13:57:23,591 | 7 | 550,10 | |
| 7 | 550,10 | |||
| 7 | 550,10 | |||
| 04.11.2025 | 13:56:11,068 | 6 | 550,10 | |
| 6 | 550,10 | |||
| 6 | 550,10 | |||
| 04.11.2025 | 13:55:50,822 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 04.11.2025 | 13:55:47,623 | 7 | 549,80 | |
| 2 | 549,80 | |||
| 7 | 549,80 | |||
| 5 | 549,80 | |||
| 04.11.2025 | 13:55:44,172 | 5 | 550,10 | |
| 5 | 550,10 | |||
| 5 | 550,10 | |||
| 04.11.2025 | 13:54:04,797 | 5 | 550,10 | |
| 5 | 550,10 | |||
| 5 | 550,10 | |||
| 04.11.2025 | 13:53:48,303 | 10 | 550,30 | |
| 10 | 550,30 | |||
| 10 | 550,30 | |||
| 04.11.2025 | 13:53:46,553 | 2 | 550,10 | |
| 2 | 550,10 | |||
| 2 | 550,10 | |||
| 04.11.2025 | 13:52:30,136 | 6 | 550,30 | |
| 6 | 550,30 | |||
| 6 | 550,30 | |||
| 04.11.2025 | 13:52:14,712 | 7 | 550,10 | |
| 7 | 550,10 | |||
| 7 | 550,10 | |||
| 04.11.2025 | 13:51:57,568 | 2 | 550,30 | |
| 2 | 550,30 | |||
| 2 | 550,30 | |||
| 04.11.2025 | 13:51:50,373 | 2 | 550,20 | |
| 2 | 550,20 | |||
| 2 | 550,20 | |||
| 04.11.2025 | 13:51:49,857 | 1 | 550,30 | |
| 1 | 550,30 | |||
| 1 | 550,30 | |||
| 04.11.2025 | 13:50:42,265 | 1 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 04.11.2025 | 13:49:54,212 | 1 | 550,70 | |
| 1 | 550,70 | |||
| 1 | 550,70 | |||
| 04.11.2025 | 13:49:04,229 | 2 | 550,50 | |
| 2 | 550,50 | |||
| 2 | 550,50 | |||
| 04.11.2025 | 13:48:59,370 | 2 | 550,60 | |
| 2 | 550,60 | |||
| 2 | 550,60 | |||
| 04.11.2025 | 13:48:19,331 | 1 | 550,90 | |
| 1 | 550,90 | |||
| 1 | 550,90 | |||
| 04.11.2025 | 13:47:01,547 | 5 | 549,90 | |
| 5 | 549,90 | |||
| 5 | 549,90 | |||
| 04.11.2025 | 13:46:05,650 | 4 | 550,20 | |
| 4 | 550,20 | |||
| 4 | 550,20 | |||
| 04.11.2025 | 13:45:55,944 | 50 | 549,80 | |
| 3 | 549,80 | |||
| 47 | 549,80 | |||
| 50 | 549,80 | |||
| 04.11.2025 | 13:45:52,002 | 20 | 550,20 | |
| 20 | 550,20 | |||
| 20 | 550,20 | |||
| 04.11.2025 | 13:44:23,952 | 60 | 549,80 | |
| 60 | 549,80 | |||
| 60 | 549,80 | |||
| 04.11.2025 | 13:42:49,365 | 2 | 549,30 | |
| 2 | 549,30 | |||
| 2 | 549,30 | |||
| 04.11.2025 | 13:42:02,474 | 2 | 549,60 | |
| 2 | 549,60 | |||
| 2 | 549,60 | |||
| 04.11.2025 | 13:41:58,608 | 25 | 549,30 | |
| 25 | 549,30 | |||
| 25 | 549,30 | |||
| 04.11.2025 | 13:41:21,858 | 3 | 550,10 | |
| 3 | 550,10 | |||
| 3 | 550,10 | |||
| 04.11.2025 | 13:41:14,123 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 04.11.2025 | 13:40:32,057 | 3 | 550,00 | |
| 3 | 550,00 | |||
| 3 | 550,00 | |||
| 04.11.2025 | 13:40:16,438 | 15 | 550,50 | |
| 15 | 550,50 | |||
| 15 | 550,50 | |||
| 04.11.2025 | 13:39:50,091 | 6 | 550,50 | |
| 6 | 550,50 | |||
| 6 | 550,50 | |||
| 04.11.2025 | 13:37:56,367 | 14 | 550,60 | |
| 12 | 550,60 | |||
| 2 | 550,60 | |||
| 14 | 550,60 | |||
| 04.11.2025 | 13:37:35,131 | 32 | 550,80 | |
| 9 | 550,80 | |||
| 23 | 550,80 | |||
| 25 | 550,80 | |||
| 6 | 550,80 | |||
| 1 | 550,80 | |||
| 04.11.2025 | 13:35:53,986 | 150 | 550,60 | |
| 150 | 550,60 | |||
| 150 | 550,60 | |||
| 04.11.2025 | 13:35:42,832 | 3 | 550,80 | |
| 3 | 550,80 | |||
| 3 | 550,80 | |||
| 04.11.2025 | 13:35:30,268 | 1 | 550,90 | |
| 1 | 550,90 | |||
| 1 | 550,90 | |||
| 04.11.2025 | 13:35:12,717 | 3 | 551,20 | |
| 3 | 551,20 | |||
| 3 | 551,20 | |||
| 04.11.2025 | 13:33:26,109 | 4 | 550,90 | |
| 4 | 550,90 | |||
| 4 | 550,90 | |||
| 04.11.2025 | 13:33:20,669 | 1 | 550,90 | |
| 1 | 550,90 | |||
| 1 | 550,90 | |||
| 04.11.2025 | 13:32:34,472 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 04.11.2025 | 13:31:08,925 | 14 | 550,90 | |
| 12 | 550,90 | |||
| 2 | 550,90 | |||
| 14 | 550,90 | |||
| 04.11.2025 | 13:31:08,851 | 1 | 550,90 | |
| 1 | 550,90 | |||
| 1 | 550,90 | |||
| 04.11.2025 | 13:31:08,744 | 23 | 550,90 | |
| 2 | 550,90 | |||
| 6 | 550,90 | |||
| 15 | 550,90 | |||
| 23 | 550,90 | |||
| 04.11.2025 | 13:31:08,705 | 8 | 550,90 | |
| 8 | 550,90 | |||
| 8 | 550,90 | |||
| 04.11.2025 | 13:30:56,319 | 5 | 550,70 | |
| 5 | 550,70 | |||
| 5 | 550,70 | |||
| 04.11.2025 | 13:30:44,063 | 25 | 551,00 | |
| 25 | 551,00 | |||
| 25 | 551,00 | |||
| 04.11.2025 | 13:30:42,873 | 1 | 551,10 | |
| 1 | 551,10 | |||
| 1 | 551,10 | |||
| 04.11.2025 | 13:30:37,044 | 1 | 551,10 | |
| 1 | 551,10 | |||
| 1 | 551,10 | |||
| 04.11.2025 | 13:30:36,883 | 8 | 551,10 | |
| 5 | 551,10 | |||
| 2 | 551,10 | |||
| 1 | 551,10 | |||
| 8 | 551,10 | |||
| 04.11.2025 | 13:30:36,796 | 8 | 551,10 | |
| 1 | 551,10 | |||
| 8 | 551,10 | |||
| 3 | 551,10 | |||
| 4 | 551,10 | |||
| 04.11.2025 | 13:30:36,750 | 1 | 551,10 | |
| 1 | 551,10 | |||
| 1 | 551,10 | |||
| 04.11.2025 | 13:30:36,689 | 2 | 551,10 | |
| 2 | 551,10 | |||
| 2 | 551,10 | |||
| 04.11.2025 | 13:30:28,748 | 2 | 551,00 | |
| 2 | 551,00 | |||
| 2 | 551,00 | |||
| 04.11.2025 | 13:30:16,620 | 1 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 04.11.2025 | 13:30:06,769 | 7 | 551,10 | |
| 7 | 551,10 | |||
| 7 | 551,10 | |||
| 04.11.2025 | 13:29:39,127 | 6 | 551,00 | |
| 6 | 551,00 | |||
| 6 | 551,00 | |||
| 04.11.2025 | 13:28:12,503 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 04.11.2025 | 13:27:55,974 | 20 | 550,80 | |
| 20 | 550,80 | |||
| 20 | 550,80 | |||
| 04.11.2025 | 13:27:36,939 | 2 | 550,80 | |
| 2 | 550,80 | |||
| 2 | 550,80 | |||
| 04.11.2025 | 13:27:33,799 | 11 | 550,60 | |
| 11 | 550,60 | |||
| 11 | 550,60 | |||
| 04.11.2025 | 13:25:12,977 | 5 | 550,30 | |
| 5 | 550,30 | |||
| 5 | 550,30 | |||
| 04.11.2025 | 13:25:12,619 | 10 | 550,30 | |
| 10 | 550,30 | |||
| 10 | 550,30 | |||
| 04.11.2025 | 13:24:21,181 | 15 | 550,70 | |
| 15 | 550,70 | |||
| 15 | 550,70 | |||
| 04.11.2025 | 13:24:04,474 | 4 | 550,70 | |
| 4 | 550,70 | |||
| 4 | 550,70 | |||
| 04.11.2025 | 13:24:03,706 | 4 | 550,80 | |
| 4 | 550,80 | |||
| 4 | 550,80 | |||
| 04.11.2025 | 13:23:57,219 | 100 | 550,70 | |
| 100 | 550,70 | |||
| 99 | 550,70 | |||
| 1 | 550,70 | |||
| 04.11.2025 | 13:23:41,972 | 369 | 551,00 | |
| 358 | 551,00 | |||
| 2 | 551,00 | |||
| 11 | 551,00 | |||
| 366 | 551,00 | |||
| 1 | 551,00 | |||
| 04.11.2025 | 13:22:59,549 | 150 | 550,50 | |
| 150 | 550,50 | |||
| 150 | 550,50 | |||
| 04.11.2025 | 13:22:33,507 | 10 | 550,30 | |
| 10 | 550,30 | |||
| 10 | 550,30 | |||
| 04.11.2025 | 13:22:25,129 | 2 | 550,20 | |
| 2 | 550,20 | |||
| 2 | 550,20 | |||
| 04.11.2025 | 13:22:01,404 | 1 | 550,50 | |
| 1 | 550,50 | |||
| 1 | 550,50 | |||
| 04.11.2025 | 13:21:57,153 | 5 | 550,20 | |
| 5 | 550,20 | |||
| 5 | 550,20 | |||
| 04.11.2025 | 13:21:40,638 | 5 | 550,50 | |
| 5 | 550,50 | |||
| 5 | 550,50 | |||
| 04.11.2025 | 13:20:43,693 | 40 | 550,80 | |
| 40 | 550,80 | |||
| 40 | 550,80 | |||
| 04.11.2025 | 13:19:56,451 | 10 | 550,90 | |
| 10 | 550,90 | |||
| 10 | 550,90 | |||
| 04.11.2025 | 13:19:11,546 | 1 | 550,50 | |
| 1 | 550,50 | |||
| 1 | 550,50 | |||
| 04.11.2025 | 13:19:03,042 | 12 | 550,50 | |
| 12 | 550,50 | |||
| 12 | 550,50 | |||
| 04.11.2025 | 13:18:31,694 | 2 | 549,90 | |
| 2 | 549,90 | |||
| 2 | 549,90 | |||
| 04.11.2025 | 13:18:16,397 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 04.11.2025 | 13:17:42,646 | 4 | 549,80 | |
| 4 | 549,80 | |||
| 4 | 549,80 | |||
| 04.11.2025 | 13:17:23,920 | 6 | 550,80 | |
| 6 | 550,80 | |||
| 6 | 550,80 | |||
| 04.11.2025 | 13:17:21,860 | 151 | 550,80 | |
| 150 | 550,80 | |||
| 3 | 550,80 | |||
| 148 | 550,80 | |||
| 1 | 550,80 | |||
| 04.11.2025 | 13:16:41,331 | 50 | 550,90 | |
| 50 | 550,90 | |||
| 50 | 550,90 | |||
| 04.11.2025 | 13:15:23,596 | 4 | 555,50 | |
| 3 | 555,50 | |||
| 1 | 555,50 | |||
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 04.11.2025 | 13:15:23,508 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 04.11.2025 | 13:14:23,137 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 04.11.2025 | 13:14:16,408 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 04.11.2025 | 13:13:23,703 | 2 | 549,10 | |
| 2 | 549,10 | |||
| 2 | 549,10 | |||
| 04.11.2025 | 13:12:19,590 | 19 | 549,60 | |
| 19 | 549,60 | |||
| 19 | 549,60 | |||
| 04.11.2025 | 13:11:15,129 | 36 | 549,30 | |
| 36 | 549,30 | |||
| 36 | 549,30 | |||
| 04.11.2025 | 13:10:30,870 | 7 | 549,30 | |
| 7 | 549,30 | |||
| 7 | 549,30 | |||
| 04.11.2025 | 13:09:57,093 | 2 | 549,30 | |
| 2 | 549,30 | |||
| 2 | 549,30 | |||
| 04.11.2025 | 13:08:47,020 | 8 | 549,40 | |
| 8 | 549,40 | |||
| 8 | 549,40 | |||
| 04.11.2025 | 13:08:30,489 | 2 | 549,50 | |
| 2 | 549,50 | |||
| 2 | 549,50 | |||
| 04.11.2025 | 13:08:24,234 | 7 | 549,40 | |
| 7 | 549,40 | |||
| 7 | 549,40 | |||
| 04.11.2025 | 13:06:52,913 | 30 | 549,50 | |
| 30 | 549,50 | |||
| 30 | 549,50 | |||
| 04.11.2025 | 13:06:31,038 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 04.11.2025 | 13:06:16,633 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 04.11.2025 | 13:05:36,279 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 04.11.2025 | 13:04:02,270 | 40 | 549,40 | |
| 40 | 549,40 | |||
| 40 | 549,40 | |||
| 04.11.2025 | 13:03:19,740 | 7 | 548,60 | |
| 7 | 548,60 | |||
| 7 | 548,60 | |||
| 04.11.2025 | 13:01:28,604 | 10 | 549,10 | |
| 10 | 549,10 | |||
| 10 | 549,10 | |||
| 04.11.2025 | 13:01:26,871 | 35 | 549,10 | |
| 35 | 549,10 | |||
| 35 | 549,10 | |||
| 04.11.2025 | 13:01:23,751 | 20 | 548,30 | |
| 20 | 548,30 | |||
| 20 | 548,30 | |||
| 04.11.2025 | 13:00:25,730 | 150 | 547,90 | |
| 150 | 547,90 | |||
| 150 | 547,90 | |||
| 04.11.2025 | 13:00:25,474 | 20 | 548,00 | |
| 20 | 548,00 | |||
| 20 | 548,00 | |||
| 04.11.2025 | 13:00:17,935 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 04.11.2025 | 12:59:28,182 | 117 | 549,20 | |
| 117 | 549,20 | |||
| 117 | 549,20 | |||
| 04.11.2025 | 12:58:07,708 | 35 | 549,20 | |
| 35 | 549,20 | |||
| 35 | 549,20 | |||
| 04.11.2025 | 12:58:03,507 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 04.11.2025 | 12:58:02,766 | 3 | 548,80 | |
| 3 | 548,80 | |||
| 3 | 548,80 | |||
| 04.11.2025 | 12:57:30,167 | 1 | 549,60 | |
| 1 | 549,60 | |||
| 1 | 549,60 | |||
| 04.11.2025 | 12:57:23,878 | 1 | 549,70 | |
| 1 | 549,70 | |||
| 1 | 549,70 | |||
| 04.11.2025 | 12:57:20,710 | 6 | 549,70 | |
| 6 | 549,70 | |||
| 6 | 549,70 | |||
| 04.11.2025 | 12:56:56,946 | 2 | 549,80 | |
| 2 | 549,80 | |||
| 2 | 549,80 | |||
| 04.11.2025 | 12:56:33,410 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 04.11.2025 | 12:56:28,920 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 04.11.2025 | 12:56:08,940 | 33 | 549,60 | |
| 33 | 549,60 | |||
| 33 | 549,60 | |||
| 04.11.2025 | 12:55:23,219 | 25 | 549,90 | |
| 25 | 549,90 | |||
| 25 | 549,90 | |||
| 04.11.2025 | 12:55:11,870 | 8 | 549,80 | |
| 8 | 549,80 | |||
| 8 | 549,80 | |||
| 04.11.2025 | 12:54:23,383 | 4 | 550,00 | |
| 4 | 550,00 | |||
| 4 | 550,00 | |||
| 04.11.2025 | 12:53:30,865 | 1 | 550,30 | |
| 1 | 550,30 | |||
| 1 | 550,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00