Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

1410

3784

94,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	08:33:08,787	11		99,35
			11	99,35
			11	99,35
06.05.2025	08:33:05,387	200		99,35
			200	99,35
			200	99,35
06.05.2025	08:32:57,812	50		99,35
			50	99,35
			50	99,35
06.05.2025	08:32:47,332	3		99,35
			3	99,35
			3	99,35
06.05.2025	08:32:43,617	50		99,35
			50	99,35
			50	99,35
06.05.2025	08:32:38,437	3		99,35
			3	99,35
			3	99,35
06.05.2025	08:32:35,018	20		99,35
			20	99,35
			20	99,35
06.05.2025	08:32:29,504	35		99,37
			10	99,37
			25	99,37
			35	99,37
06.05.2025	08:32:24,585	10		99,37
			10	99,37
			10	99,37
06.05.2025	08:32:21,339	15		99,37
			15	99,37
			15	99,37
06.05.2025	08:32:14,160	100		99,34
			100	99,34
			100	99,34
06.05.2025	08:32:12,171	50		99,33
			50	99,33
			50	99,33
06.05.2025	08:32:06,668	50		99,32
			50	99,32
			50	99,32
06.05.2025	08:32:06,053	9		99,32
			9	99,32
			9	99,32
06.05.2025	08:32:03,899	70		99,20
			70	99,20
			70	99,20
06.05.2025	08:32:03,802	15		99,32
			15	99,32
			15	99,32
06.05.2025	08:32:01,263	30		99,20
			30	99,20
			30	99,20
06.05.2025	08:31:53,167	300		99,32
			300	99,32
			300	99,32
06.05.2025	08:31:36,854	112		99,25
			112	99,25
			112	99,25
06.05.2025	08:31:32,397	1 000		99,22
			1 000	99,22
			1 000	99,22
06.05.2025	08:31:30,045	460		99,20
			400	99,20
			460	99,20
			60	99,20
06.05.2025	08:31:18,776	250		99,19
			250	99,19
			250	99,19
06.05.2025	08:31:13,061	100		99,19
			100	99,19
			100	99,19
06.05.2025	08:31:01,326	100		99,19
			100	99,19
			100	99,19
06.05.2025	08:30:58,967	50		99,19
			50	99,19
			50	99,19
06.05.2025	08:30:49,713	50		99,19
			50	99,19
			50	99,19
06.05.2025	08:30:45,774	4		99,07
			4	99,07
			4	99,07
06.05.2025	08:30:38,975	200		99,19
			200	99,19
			200	99,19
06.05.2025	08:30:32,865	20		99,19
			20	99,19
			20	99,19
06.05.2025	08:30:30,574	5		99,07
			5	99,07
			5	99,07
06.05.2025	08:30:28,676	50		99,19
			50	99,19
			50	99,19
06.05.2025	08:30:21,213	4		99,19
			4	99,19
			4	99,19
06.05.2025	08:30:10,444	10		99,19
			10	99,19
			10	99,19
06.05.2025	08:30:09,268	50		99,19
			50	99,19
			50	99,19
06.05.2025	08:30:05,607	60		99,19
			60	99,19
			60	99,19
06.05.2025	08:29:58,403	11		99,19
			11	99,19
			11	99,19
06.05.2025	08:29:52,921	75		99,19
			75	99,19
			75	99,19
06.05.2025	08:29:52,172	15		99,19
			15	99,19
			15	99,19
06.05.2025	08:29:35,905	100		99,11
			100	99,11
			100	99,11
06.05.2025	08:29:29,434	90		99,19
			90	99,19
			90	99,19
06.05.2025	08:29:26,563	400		99,19
			400	99,19
			400	99,19
06.05.2025	08:29:12,402	36		99,19
			36	99,19
			36	99,19
06.05.2025	08:28:54,772	8		99,19
			8	99,19
			8	99,19
06.05.2025	08:28:44,368	10		99,19
			10	99,19
			10	99,19
06.05.2025	08:28:24,122	20		99,19
			20	99,19
			20	99,19
06.05.2025	08:28:23,518	62		99,19
			62	99,19
			62	99,19
06.05.2025	08:28:17,144	2		99,07
			2	99,07
			2	99,07
06.05.2025	08:28:09,101	166		99,19
			166	99,19
			166	99,19
06.05.2025	08:27:53,779	12		99,15
			12	99,15
			12	99,15
06.05.2025	08:27:35,663	20		99,19
			20	99,19
			20	99,19
06.05.2025	08:27:33,673	5		99,19
			5	99,19
			5	99,19
06.05.2025	08:27:22,333	300		99,19
			300	99,19
			300	99,19
06.05.2025	08:27:15,725	62		99,13
			62	99,13
			62	99,13
06.05.2025	08:27:13,215	15		99,19
			15	99,19
			15	99,19
06.05.2025	08:27:00,649	400		99,15
			400	99,15
			400	99,15
06.05.2025	08:26:52,328	75		99,19
			75	99,19
			75	99,19
06.05.2025	08:26:47,967	30		99,19
			30	99,19
			30	99,19
06.05.2025	08:26:40,934	650		99,15
			650	99,15
			650	99,15
06.05.2025	08:26:39,443	400		99,16
			400	99,16
			400	99,16
06.05.2025	08:26:33,815	400		99,16
			400	99,16
			400	99,16
06.05.2025	08:26:28,990	12		99,19
			12	99,19
			12	99,19
06.05.2025	08:26:28,672	4		99,19
			4	99,19
			4	99,19
06.05.2025	08:26:24,414	100		99,17
			100	99,17
			100	99,17
06.05.2025	08:26:20,074	5		99,19
			5	99,19
			5	99,19
06.05.2025	08:26:04,843	200		99,14
			200	99,14
			200	99,14
06.05.2025	08:25:58,133	300		99,19
			300	99,19
			300	99,19
06.05.2025	08:25:57,336	50		99,19
			50	99,19
			50	99,19
06.05.2025	08:25:46,720	30		99,01
			30	99,01
			30	99,01
06.05.2025	08:25:41,002	200		99,19
			200	99,19
			200	99,19
06.05.2025	08:25:31,616	10		99,19
			10	99,19
			10	99,19
06.05.2025	08:25:30,156	100		99,19
			100	99,19
			100	99,19
06.05.2025	08:25:24,803	130		99,19
			130	99,19
			130	99,19
06.05.2025	08:25:18,426	100		99,01
			100	99,01
			100	99,01
06.05.2025	08:25:11,653	50		99,19
			50	99,19
			50	99,19
06.05.2025	08:25:05,859	7		99,19
			7	99,19
			7	99,19
06.05.2025	08:25:03,506	10		99,19
			10	99,19
			10	99,19
06.05.2025	08:24:56,566	1		99,19
			1	99,19
			1	99,19
06.05.2025	08:24:53,649	44		99,19
			44	99,19
			44	99,19
06.05.2025	08:24:50,299	50		99,19
			50	99,19
			50	99,19
06.05.2025	08:24:39,355	50		99,14
			50	99,14
			50	99,14
06.05.2025	08:24:35,107	50		99,12
			25	99,12
			50	99,12
			25	99,12
06.05.2025	08:24:29,692	2		99,11
			2	99,11
			2	99,11
06.05.2025	08:24:29,098	10		99,11
			10	99,11
			10	99,11
06.05.2025	08:24:13,638	1		99,01
			1	99,01
			1	99,01
06.05.2025	08:23:59,271	34		99,05
			34	99,05
			34	99,05
06.05.2025	08:23:53,558	500		99,04
			500	99,04
			500	99,04
06.05.2025	08:23:53,266	1		99,04
			1	99,04
			1	99,04
06.05.2025	08:23:50,542	25		99,00
			25	99,00
			25	99,00
06.05.2025	08:23:46,669	22		98,88
			22	98,88
			22	98,88
06.05.2025	08:23:21,890	175		99,04
			175	99,04
			175	99,04
06.05.2025	08:23:14,823	8		99,00
			8	99,00
			8	99,00
06.05.2025	08:23:01,677	300		99,04
			300	99,04
			300	99,04
06.05.2025	08:22:58,140	30		99,04
			30	99,04
			30	99,04
06.05.2025	08:22:55,607	6		99,04
			6	99,04
			6	99,04
06.05.2025	08:22:31,510	25		99,04
			25	99,04
			25	99,04
06.05.2025	08:22:17,977	4		98,87
			4	98,87
			4	98,87
06.05.2025	08:22:04,030	8		98,87
			8	98,87
			8	98,87
06.05.2025	08:22:01,574	32		99,04
			32	99,04
			32	99,04
06.05.2025	08:21:53,025	15		99,04
			15	99,04
			15	99,04
06.05.2025	08:21:51,663	40		99,04
			40	99,04
			40	99,04
06.05.2025	08:21:40,505	25		99,04
			25	99,04
			25	99,04
06.05.2025	08:21:40,289	10		99,04
			10	99,04
			10	99,04
06.05.2025	08:21:37,190	10		99,04
			10	99,04
			10	99,04
06.05.2025	08:21:35,410	5		99,04
			5	99,04
			5	99,04
06.05.2025	08:21:34,179	100		99,04
			100	99,04
			100	99,04
06.05.2025	08:21:21,258	50		98,87
			50	98,87
			50	98,87
06.05.2025	08:20:58,608	10		99,04
			10	99,04
			10	99,04
06.05.2025	08:20:52,656	15		99,04
			15	99,04
			15	99,04
06.05.2025	08:20:46,786	10		98,87
			10	98,87
			10	98,87
06.05.2025	08:20:23,009	9		98,86
			9	98,86
			9	98,86
06.05.2025	08:20:21,162	265		98,86
			265	98,86
			265	98,86
06.05.2025	08:20:12,915	190		99,04
			190	99,04
			190	99,04
06.05.2025	08:20:01,816	10		98,86
			10	98,86
			10	98,86
06.05.2025	08:19:47,328	20		98,90
			20	98,90
			20	98,90
06.05.2025	08:19:43,415	3		98,91
			3	98,91
			3	98,91
06.05.2025	08:19:36,211	4		99,04
			4	99,04
			4	99,04
06.05.2025	08:19:19,365	4		99,04
			4	99,04
			4	99,04
06.05.2025	08:19:12,103	100		99,04
			100	99,04
			100	99,04
06.05.2025	08:19:08,190	3		99,04
			3	99,04
			3	99,04
06.05.2025	08:19:06,878	20		99,04
			20	99,04
			20	99,04
06.05.2025	08:19:04,347	75		98,86
			75	98,86
			75	98,86
06.05.2025	08:19:02,327	30		99,04
			30	99,04
			30	99,04
06.05.2025	08:19:00,796	4		99,04
			4	99,04
			4	99,04
06.05.2025	08:18:51,782	100		98,90
			100	98,90
			100	98,90
06.05.2025	08:18:48,571	30		98,95
			30	98,95
			30	98,95
06.05.2025	08:18:44,188	96		98,95
			12	98,95
			84	98,95
			96	98,95
06.05.2025	08:18:38,010	200		98,96
			200	98,96
			200	98,96
06.05.2025	08:18:30,150	250		98,96
			250	98,96
			250	98,96
06.05.2025	08:18:15,438	15		99,00
			15	99,00
			15	99,00
06.05.2025	08:18:11,175	12		99,01
			12	99,01
			12	99,01
06.05.2025	08:18:09,520	10		99,05
			10	99,05
			10	99,05
06.05.2025	08:17:59,218	15		99,05
			15	99,05
			15	99,05
06.05.2025	08:17:29,266	8		98,94
			8	98,94
			8	98,94
06.05.2025	08:17:14,321	20		98,90
			20	98,90
			20	98,90
06.05.2025	08:17:10,717	182		98,89
			182	98,89
			182	98,89
06.05.2025	08:17:06,501	150		98,90
			50	98,90
			150	98,90
			100	98,90
06.05.2025	08:17:03,934	100		98,94
			100	98,94
			100	98,94
06.05.2025	08:16:55,543	10		98,91
			10	98,91
			10	98,91
06.05.2025	08:16:55,190	58		98,91
			58	98,91
			58	98,91
06.05.2025	08:16:30,603	787		98,95
			769	98,95
			787	98,95
			15	98,95
			3	98,95
06.05.2025	08:16:19,656	450		98,96
			450	98,96
			450	98,96
06.05.2025	08:16:13,117	4		98,96
			4	98,96
			4	98,96
06.05.2025	08:16:06,198	10		99,11
			10	99,11
			10	99,11
06.05.2025	08:15:50,473	35		98,96
			35	98,96
			35	98,96
06.05.2025	08:15:44,708	50		99,13
			50	99,13
			50	99,13
06.05.2025	08:15:41,653	500		98,96
			500	98,96
			500	98,96
06.05.2025	08:15:38,569	75		99,00
			75	99,00
			75	99,00
06.05.2025	08:15:32,732	64		99,02
			64	99,02
			64	99,02
06.05.2025	08:15:28,451	10		99,17
			10	99,17
			10	99,17
06.05.2025	08:15:27,456	245		99,03
			245	99,03
			245	99,03
06.05.2025	08:15:23,219	50		99,18
			50	99,18
			50	99,18
06.05.2025	08:15:16,168	250		99,17
			250	99,17
			250	99,17
06.05.2025	08:15:15,629	53		99,17
			53	99,17
			53	99,17
06.05.2025	08:15:05,224	100		99,17
			15	99,17
			100	99,17
			85	99,17
06.05.2025	08:15:04,195	30		99,03
			30	99,03
			30	99,03
06.05.2025	08:15:01,785	100		99,17
			100	99,17
			100	99,17
06.05.2025	08:15:00,973	50		99,17
			50	99,17
			50	99,17
06.05.2025	08:14:51,539	50		99,17
			50	99,17
			50	99,17
06.05.2025	08:14:30,209	95		99,17
			95	99,17
			95	99,17
06.05.2025	08:14:28,307	50		99,17
			50	99,17
			50	99,17
06.05.2025	08:14:21,183	192		98,99
			192	98,99
			192	98,99
06.05.2025	08:14:18,645	1 500		99,00
			1 500	99,00
			1 397	99,00
			3	99,00
			100	99,00
06.05.2025	08:14:01,877	1 000		99,06
			1 000	99,06
			1 000	99,06
06.05.2025	08:13:59,560	20		99,05
			20	99,05
			20	99,05
06.05.2025	08:13:46,336	500		99,05
			500	99,05
			500	99,05
06.05.2025	08:13:45,109	31		99,00
			31	99,00
			31	99,00
06.05.2025	08:13:42,865	58		99,02
			58	99,02
			58	99,02
06.05.2025	08:13:39,493	20		99,05
			20	99,05
			20	99,05
06.05.2025	08:13:29,728	10		99,05
			10	99,05
			10	99,05
06.05.2025	08:13:21,083	46		99,05
			46	99,05
			46	99,05
06.05.2025	08:13:20,792	25		99,05
			25	99,05
			25	99,05
06.05.2025	08:13:16,074	4		98,96
			4	98,96
			4	98,96
06.05.2025	08:13:15,232	6		98,96
			6	98,96
			6	98,96
06.05.2025	08:13:09,570	2		99,05
			2	99,05
			2	99,05
06.05.2025	08:13:06,290	200		99,05
			200	99,05
			200	99,05
06.05.2025	08:13:05,602	22		99,01
			22	99,01
			22	99,01
06.05.2025	08:13:02,543	70		98,96
			70	98,96
			70	98,96
06.05.2025	08:12:58,624	385		99,00
			385	99,00
			385	99,00
06.05.2025	08:12:56,427	21		99,01
			21	99,01
			21	99,01
06.05.2025	08:12:55,376	9		99,01
			9	99,01
			9	99,01
06.05.2025	08:12:45,249	290		99,01
			285	99,01
			250	99,01
			40	99,01
			5	99,01
06.05.2025	08:12:37,593	250		99,00
			250	99,00
			250	99,00
06.05.2025	08:12:33,621	100		98,99
			100	98,99
			100	98,99
06.05.2025	08:12:32,872	100		98,99
			100	98,99
			100	98,99
06.05.2025	08:12:26,297	70		98,99
			70	98,99
			70	98,99
06.05.2025	08:12:23,012	61		98,99
			61	98,99
			61	98,99
06.05.2025	08:12:16,422	33		99,04
			33	99,04
			33	99,04
06.05.2025	08:12:13,796	22		98,96
			22	98,96
			22	98,96
06.05.2025	08:12:07,572	20		99,04
			20	99,04
			20	99,04
06.05.2025	08:12:04,186	100		99,05
			100	99,05
			100	99,05
06.05.2025	08:12:01,379	2		99,05
			2	99,05
			2	99,05
06.05.2025	08:11:59,741	11		98,96
			11	98,96
			11	98,96
06.05.2025	08:11:58,587	9		99,00
			9	99,00
			9	99,00
06.05.2025	08:11:56,276	366		99,01
			366	99,01
			366	99,01
06.05.2025	08:11:52,549	27		99,02
			27	99,02
			27	99,02
06.05.2025	08:11:50,155	91		99,03
			91	99,03
			91	99,03
06.05.2025	08:11:44,688	5		99,05
			5	99,05
			5	99,05
06.05.2025	08:11:41,144	20		99,11
			20	99,11
			20	99,11
06.05.2025	08:11:40,812	60		99,05
			60	99,05
			60	99,05
06.05.2025	08:11:25,222	100		99,02
			100	99,02
			100	99,02
06.05.2025	08:11:24,723	94		99,05
			94	99,05
			94	99,05
06.05.2025	08:11:14,957	54		99,07
			54	99,07
			54	99,07
06.05.2025	08:11:13,027	56		99,11
			56	99,11
			56	99,11
06.05.2025	08:11:09,982	5		99,12
			5	99,12
			5	99,12
06.05.2025	08:11:09,312	3		99,12
			3	99,12
			3	99,12
06.05.2025	08:11:06,252	300		99,02
			300	99,02
			300	99,02
06.05.2025	08:11:04,436	100		99,14
			100	99,14
			100	99,14
06.05.2025	08:11:04,241	150		99,02
			150	99,02
			150	99,02
06.05.2025	08:11:02,130	497		99,06
			497	99,06
			497	99,06
06.05.2025	08:11:01,422	100		99,05
			100	99,05
			100	99,05
06.05.2025	08:11:00,479	15		99,05
			15	99,05
			15	99,05
06.05.2025	08:10:53,263	10		99,05
			10	99,05
			10	99,05
06.05.2025	08:10:49,774	49		99,05
			49	99,05
			49	99,05
06.05.2025	08:10:47,879	24		98,96
			24	98,96
			24	98,96
06.05.2025	08:10:45,559	29		99,05
			29	99,05
			29	99,05
06.05.2025	08:10:44,143	29		98,96
			29	98,96
			29	98,96
06.05.2025	08:10:35,729	5		99,05
			5	99,05
			5	99,05
06.05.2025	08:10:19,420	15		99,05
			15	99,05
			15	99,05
06.05.2025	08:10:19,240	5		99,05
			5	99,05
			5	99,05
06.05.2025	08:10:11,841	6		98,90
			6	98,90
			6	98,90
06.05.2025	08:10:05,901	20		99,05
			20	99,05
			20	99,05
06.05.2025	08:10:02,283	29		99,05
			29	99,05
			29	99,05
06.05.2025	08:09:55,807	22		99,05
			22	99,05
			22	99,05
06.05.2025	08:09:54,435	1		99,05
			1	99,05
			1	99,05
06.05.2025	08:09:52,200	10		99,05
			10	99,05
			10	99,05
06.05.2025	08:09:47,221	10		99,05
			10	99,05
			10	99,05
06.05.2025	08:09:42,669	30		99,05
			30	99,05
			30	99,05
06.05.2025	08:09:41,135	10		99,05
			10	99,05
			10	99,05
06.05.2025	08:09:30,715	50		99,05
			50	99,05
			50	99,05
06.05.2025	08:09:25,111	10		99,05
			10	99,05
			10	99,05
06.05.2025	08:09:24,599	200		99,05
			200	99,05
			200	99,05
06.05.2025	08:09:20,796	12		99,05
			12	99,05
			12	99,05
06.05.2025	08:09:18,311	2		99,05
			2	99,05
			2	99,05
06.05.2025	08:09:18,157	5		99,05
			5	99,05
			5	99,05
06.05.2025	08:08:54,552	10		98,81
			10	98,81
			10	98,81
06.05.2025	08:08:51,037	5		99,05
			5	99,05
			5	99,05
06.05.2025	08:08:50,737	9		99,05
			9	99,05
			9	99,05
06.05.2025	08:08:45,643	185		98,98
			185	98,98
			185	98,98
06.05.2025	08:08:41,352	10		98,97
			10	98,97
			10	98,97
06.05.2025	08:08:09,504	84		98,82
			84	98,82
			84	98,82
06.05.2025	08:08:05,354	20		98,83
			20	98,83
			20	98,83
06.05.2025	08:07:59,627	50		98,85
			50	98,85
			50	98,85
06.05.2025	08:07:39,104	100		99,00
			100	99,00
			100	99,00
06.05.2025	08:07:35,957	1 500		98,86
			1 500	98,86
			1 500	98,86
06.05.2025	08:07:31,975	500		98,85
			500	98,85
			500	98,85
06.05.2025	08:07:31,348	141		98,82
			141	98,82
			141	98,82
06.05.2025	08:07:31,123	50		98,85
			50	98,85
			50	98,85
06.05.2025	08:07:30,201	130		98,85
			130	98,85
			130	98,85
06.05.2025	08:07:27,798	20		98,85
			20	98,85
			20	98,85
06.05.2025	08:07:27,620	5		98,83
			5	98,83
			5	98,83
06.05.2025	08:07:24,446	500		98,85
			500	98,85
			500	98,85
06.05.2025	08:07:21,332	150		98,85
			150	98,85
			150	98,85
06.05.2025	08:07:21,114	28		98,85
			28	98,85
			28	98,85
06.05.2025	08:07:20,027	5		98,85
			5	98,85
			5	98,85
06.05.2025	08:07:05,527	10		98,85
			10	98,85
			10	98,85
06.05.2025	08:07:03,268	100		98,85
			100	98,85
			100	98,85
06.05.2025	08:06:55,301	5		98,85
			5	98,85
			5	98,85
06.05.2025	08:06:44,883	2		98,85
			2	98,85
			2	98,85
06.05.2025	08:06:43,295	10		98,85
			10	98,85
			10	98,85
06.05.2025	08:06:36,947	94		98,85
			94	98,85
			94	98,85
06.05.2025	08:06:35,103	106		98,82
			106	98,82
			106	98,82
06.05.2025	08:06:33,268	364		98,84
			364	98,84
			364	98,84
06.05.2025	08:06:30,247	25		98,83
			25	98,83
			25	98,83
06.05.2025	08:06:28,216	30		98,85
			30	98,85
			30	98,85
06.05.2025	08:06:23,683	250		98,85
			250	98,85
			250	98,85
06.05.2025	08:06:21,138	50		98,85
			50	98,85
			50	98,85
06.05.2025	08:06:14,982	30		98,85
			30	98,85
			30	98,85
06.05.2025	08:06:14,535	250		98,85
			250	98,85
			250	98,85
06.05.2025	08:06:10,010	30		98,85
			30	98,85
			30	98,85
06.05.2025	08:06:08,957	3		98,85
			3	98,85
			3	98,85
06.05.2025	08:06:07,845	3		98,81
			3	98,81
			3	98,81
06.05.2025	08:05:58,348	10		98,85
			10	98,85
			10	98,85
06.05.2025	08:05:58,293	6		98,85
			6	98,85
			6	98,85
06.05.2025	08:05:53,267	10		98,85
			10	98,85
			10	98,85
06.05.2025	08:05:38,322	976		98,82
			976	98,82
			976	98,82
06.05.2025	08:05:29,337	31		98,82
			6	98,82
			25	98,82
			24	98,82
			7	98,82
06.05.2025	08:05:22,197	500		98,81
			500	98,81
			500	98,81
06.05.2025	08:05:20,058	10		98,85
			10	98,85
			10	98,85
06.05.2025	08:05:15,794	300		98,82
			300	98,82
			300	98,82
06.05.2025	08:05:13,823	15		98,85
			15	98,85
			3	98,85
			12	98,85
06.05.2025	08:05:09,566	11		98,85
			11	98,85
			11	98,85
06.05.2025	08:05:07,457	407		98,84
			407	98,84
			407	98,84
06.05.2025	08:05:05,595	20		98,83
			20	98,83
			20	98,83
06.05.2025	08:04:59,594	9		98,81
			9	98,81
			9	98,81
06.05.2025	08:04:58,972	63		98,83
			63	98,83
			63	98,83
06.05.2025	08:04:56,847	30		98,83
			30	98,83
			30	98,83
06.05.2025	08:04:53,360	10		98,83
			10	98,83
			10	98,83
06.05.2025	08:04:47,425	55		98,83
			55	98,83
			55	98,83
06.05.2025	08:04:28,255	437		98,85
			437	98,85
			72	98,85
			365	98,85
06.05.2025	08:04:23,601	50		98,99
			50	98,99
			50	98,99
06.05.2025	08:04:20,795	150		98,99
			150	98,99
			150	98,99
06.05.2025	08:04:14,182	107		98,89
			107	98,89
			107	98,89
06.05.2025	08:04:10,834	3		98,90
			3	98,90
			3	98,90
06.05.2025	08:04:04,600	1		99,06
			1	99,06
			1	99,06
06.05.2025	08:04:01,804	1		99,06
			1	99,06
			1	99,06
06.05.2025	08:03:55,649	1		99,06
			1	99,06
			1	99,06
06.05.2025	08:03:53,472	4		99,06
			4	99,06
			4	99,06
06.05.2025	08:03:52,588	3		98,94
			3	98,94
			3	98,94
06.05.2025	08:03:45,692	100		98,95
			100	98,95
			100	98,95
06.05.2025	08:03:40,039	20		98,99
			20	98,99
			20	98,99
06.05.2025	08:03:36,181	3		99,13
			3	99,13
			3	99,13
06.05.2025	08:03:31,894	5		99,10
			5	99,10
			5	99,10
06.05.2025	08:03:28,719	2		98,81
			2	98,81
			2	98,81
06.05.2025	08:03:28,486	50		99,09
			50	99,09
			50	99,09
06.05.2025	08:03:25,792	50		99,07
			50	99,07
			50	99,07
06.05.2025	08:03:23,783	150		99,06
			150	99,06
			150	99,06
06.05.2025	08:03:20,724	4		98,86
			4	98,86
			4	98,86
06.05.2025	08:03:17,258	57		99,06
			57	99,06
			57	99,06
06.05.2025	08:03:15,163	248		99,00
			50	99,00
			10	99,00
			15	99,00
			65	99,00
			98	99,00
			248	99,00
			10	99,00
06.05.2025	08:02:57,058	494		98,87
			494	98,87
			494	98,87
06.05.2025	08:02:52,080	40		98,86
			40	98,86
			40	98,86
06.05.2025	08:02:51,687	309		98,86
			309	98,86
			309	98,86
06.05.2025	08:02:51,426	25		98,86
			25	98,86
			25	98,86
06.05.2025	08:02:51,041	45		98,81
			45	98,81
			45	98,81
06.05.2025	08:02:44,949	3		98,86
			3	98,86
			3	98,86
06.05.2025	08:02:38,652	10		98,86
			10	98,86
			10	98,86
06.05.2025	08:02:32,578	191		98,86
			191	98,86
			191	98,86
06.05.2025	08:02:30,227	20		98,86
			20	98,86
			20	98,86
06.05.2025	08:02:26,477	100		98,86
			100	98,86
			100	98,86
06.05.2025	08:02:17,654	170		98,86
			170	98,86
			170	98,86
06.05.2025	08:02:17,507	20		98,81
			20	98,81
			20	98,81
06.05.2025	08:02:11,620	309		98,81
			5	98,81
			54	98,81
			25	98,81
			100	98,81
			125	98,81
			62	98,81
			247	98,81
06.05.2025	08:01:44,143	75		98,81
			75	98,81
			75	98,81
06.05.2025	08:01:40,699	71		98,86
			71	98,86
			71	98,86
06.05.2025	08:01:38,629	3		98,86
			3	98,86
			3	98,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 644,50
Ask: 1 647,50
Stückzahl: 141 237
+0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:54:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung