BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1828
1331
13,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 20:43:45,260 | 2 500 | 13,245 | |
| 2 500 | 13,245 | |||
| 2 000 | 13,245 | |||
| 500 | 13,245 | |||
| 02.07.2025 | 20:43:30,817 | 75 | 13,245 | |
| 75 | 13,245 | |||
| 75 | 13,245 | |||
| 02.07.2025 | 20:43:26,251 | 500 | 13,245 | |
| 500 | 13,245 | |||
| 500 | 13,245 | |||
| 02.07.2025 | 20:43:25,963 | 500 | 13,245 | |
| 500 | 13,245 | |||
| 500 | 13,245 | |||
| 02.07.2025 | 20:43:25,630 | 500 | 13,245 | |
| 500 | 13,245 | |||
| 500 | 13,245 | |||
| 02.07.2025 | 20:43:25,375 | 500 | 13,245 | |
| 500 | 13,245 | |||
| 500 | 13,245 | |||
| 02.07.2025 | 20:43:22,884 | 500 | 13,245 | |
| 500 | 13,245 | |||
| 500 | 13,245 | |||
| 02.07.2025 | 20:43:22,594 | 500 | 13,245 | |
| 500 | 13,245 | |||
| 500 | 13,245 | |||
| 02.07.2025 | 20:43:22,267 | 500 | 13,245 | |
| 500 | 13,245 | |||
| 500 | 13,245 | |||
| 02.07.2025 | 20:43:22,016 | 500 | 13,245 | |
| 500 | 13,245 | |||
| 500 | 13,245 | |||
| 02.07.2025 | 20:43:18,199 | 1 800 | 13,245 | |
| 500 | 13,245 | |||
| 1 800 | 13,245 | |||
| 1 300 | 13,245 | |||
| 02.07.2025 | 20:43:15,063 | 500 | 13,24 | |
| 500 | 13,24 | |||
| 500 | 13,24 | |||
| 02.07.2025 | 20:43:14,566 | 500 | 13,24 | |
| 500 | 13,24 | |||
| 500 | 13,24 | |||
| 02.07.2025 | 20:43:05,735 | 1 000 | 13,235 | |
| 1 000 | 13,235 | |||
| 1 000 | 13,235 | |||
| 02.07.2025 | 20:42:51,086 | 500 | 13,24 | |
| 500 | 13,24 | |||
| 500 | 13,24 | |||
| 02.07.2025 | 20:42:49,883 | 500 | 13,24 | |
| 500 | 13,24 | |||
| 500 | 13,24 | |||
| 02.07.2025 | 20:42:48,675 | 500 | 13,24 | |
| 500 | 13,24 | |||
| 500 | 13,24 | |||
| 02.07.2025 | 20:42:47,956 | 500 | 13,24 | |
| 500 | 13,24 | |||
| 500 | 13,24 | |||
| 02.07.2025 | 20:42:46,274 | 500 | 13,24 | |
| 500 | 13,24 | |||
| 500 | 13,24 | |||
| 02.07.2025 | 20:42:45,064 | 500 | 13,24 | |
| 500 | 13,24 | |||
| 500 | 13,24 | |||
| 02.07.2025 | 20:42:44,463 | 1 000 | 13,24 | |
| 500 | 13,24 | |||
| 500 | 13,24 | |||
| 1 000 | 13,24 | |||
| 02.07.2025 | 20:42:40,403 | 1 000 | 13,235 | |
| 1 000 | 13,235 | |||
| 1 000 | 13,235 | |||
| 02.07.2025 | 20:42:34,951 | 1 000 | 13,23 | |
| 1 000 | 13,23 | |||
| 1 000 | 13,23 | |||
| 02.07.2025 | 20:42:34,818 | 1 000 | 13,23 | |
| 1 000 | 13,23 | |||
| 1 000 | 13,23 | |||
| 02.07.2025 | 20:42:25,543 | 537 | 13,23 | |
| 200 | 13,23 | |||
| 500 | 13,23 | |||
| 337 | 13,23 | |||
| 37 | 13,23 | |||
| 02.07.2025 | 20:42:04,673 | 1 000 | 13,225 | |
| 1 000 | 13,225 | |||
| 1 000 | 13,225 | |||
| 02.07.2025 | 20:40:59,870 | 14 | 13,225 | |
| 14 | 13,225 | |||
| 14 | 13,225 | |||
| 02.07.2025 | 20:38:36,944 | 1 000 | 13,225 | |
| 1 000 | 13,225 | |||
| 1 000 | 13,225 | |||
| 02.07.2025 | 20:38:34,783 | 627 | 13,205 | |
| 627 | 13,205 | |||
| 627 | 13,205 | |||
| 02.07.2025 | 20:37:36,703 | 25 | 13,225 | |
| 25 | 13,225 | |||
| 25 | 13,225 | |||
| 02.07.2025 | 20:36:45,655 | 100 | 13,225 | |
| 100 | 13,225 | |||
| 100 | 13,225 | |||
| 02.07.2025 | 20:35:37,894 | 23 | 13,225 | |
| 23 | 13,225 | |||
| 23 | 13,225 | |||
| 02.07.2025 | 20:35:26,760 | 3 | 13,225 | |
| 3 | 13,225 | |||
| 3 | 13,225 | |||
| 02.07.2025 | 20:34:58,260 | 15 | 13,225 | |
| 15 | 13,225 | |||
| 15 | 13,225 | |||
| 02.07.2025 | 20:34:35,666 | 7 | 13,225 | |
| 7 | 13,225 | |||
| 7 | 13,225 | |||
| 02.07.2025 | 20:32:32,268 | 23 | 13,225 | |
| 23 | 13,225 | |||
| 23 | 13,225 | |||
| 02.07.2025 | 20:32:10,577 | 100 | 13,225 | |
| 100 | 13,225 | |||
| 100 | 13,225 | |||
| 02.07.2025 | 20:31:46,944 | 75 | 13,205 | |
| 75 | 13,205 | |||
| 75 | 13,205 | |||
| 02.07.2025 | 20:31:31,784 | 80 | 13,225 | |
| 80 | 13,225 | |||
| 80 | 13,225 | |||
| 02.07.2025 | 20:31:20,014 | 20 | 13,225 | |
| 20 | 13,225 | |||
| 20 | 13,225 | |||
| 02.07.2025 | 20:31:12,421 | 58 | 13,205 | |
| 58 | 13,205 | |||
| 58 | 13,205 | |||
| 02.07.2025 | 20:30:30,625 | 100 | 13,225 | |
| 100 | 13,225 | |||
| 100 | 13,225 | |||
| 02.07.2025 | 20:26:05,575 | 100 | 13,225 | |
| 100 | 13,225 | |||
| 100 | 13,225 | |||
| 02.07.2025 | 20:26:05,367 | 185 | 13,205 | |
| 185 | 13,205 | |||
| 185 | 13,205 | |||
| 02.07.2025 | 20:25:11,700 | 126 | 13,225 | |
| 50 | 13,225 | |||
| 76 | 13,225 | |||
| 126 | 13,225 | |||
| 02.07.2025 | 20:24:35,901 | 30 | 13,225 | |
| 30 | 13,225 | |||
| 30 | 13,225 | |||
| 02.07.2025 | 20:23:19,267 | 80 | 13,225 | |
| 80 | 13,225 | |||
| 80 | 13,225 | |||
| 02.07.2025 | 20:23:15,588 | 38 | 13,225 | |
| 38 | 13,225 | |||
| 38 | 13,225 | |||
| 02.07.2025 | 20:22:40,749 | 30 | 13,225 | |
| 30 | 13,225 | |||
| 30 | 13,225 | |||
| 02.07.2025 | 20:20:48,926 | 170 | 13,205 | |
| 170 | 13,205 | |||
| 120 | 13,205 | |||
| 50 | 13,205 | |||
| 02.07.2025 | 20:20:35,360 | 20 | 13,225 | |
| 20 | 13,225 | |||
| 20 | 13,225 | |||
| 02.07.2025 | 20:20:09,562 | 10 | 13,225 | |
| 10 | 13,225 | |||
| 10 | 13,225 | |||
| 02.07.2025 | 20:19:36,890 | 6 | 13,225 | |
| 6 | 13,225 | |||
| 6 | 13,225 | |||
| 02.07.2025 | 20:18:33,985 | 200 | 13,225 | |
| 200 | 13,225 | |||
| 200 | 13,225 | |||
| 02.07.2025 | 20:18:10,964 | 20 | 13,225 | |
| 20 | 13,225 | |||
| 20 | 13,225 | |||
| 02.07.2025 | 20:17:48,280 | 7 | 13,205 | |
| 7 | 13,205 | |||
| 7 | 13,205 | |||
| 02.07.2025 | 20:15:59,449 | 10 | 13,23 | |
| 10 | 13,23 | |||
| 10 | 13,23 | |||
| 02.07.2025 | 20:12:46,025 | 25 | 13,23 | |
| 25 | 13,23 | |||
| 25 | 13,23 | |||
| 02.07.2025 | 20:12:19,877 | 2 | 13,23 | |
| 2 | 13,23 | |||
| 2 | 13,23 | |||
| 02.07.2025 | 20:09:51,186 | 950 | 13,23 | |
| 950 | 13,23 | |||
| 950 | 13,23 | |||
| 02.07.2025 | 20:08:48,567 | 1 | 13,23 | |
| 1 | 13,23 | |||
| 1 | 13,23 | |||
| 02.07.2025 | 20:08:24,700 | 200 | 13,23 | |
| 200 | 13,23 | |||
| 200 | 13,23 | |||
| 02.07.2025 | 20:07:54,723 | 30 | 13,23 | |
| 30 | 13,23 | |||
| 30 | 13,23 | |||
| 02.07.2025 | 20:07:21,536 | 50 | 13,23 | |
| 50 | 13,23 | |||
| 50 | 13,23 | |||
| 02.07.2025 | 20:07:05,322 | 300 | 13,23 | |
| 300 | 13,23 | |||
| 300 | 13,23 | |||
| 02.07.2025 | 20:05:48,136 | 3 | 13,205 | |
| 3 | 13,205 | |||
| 3 | 13,205 | |||
| 02.07.2025 | 20:05:35,846 | 1 | 13,23 | |
| 1 | 13,23 | |||
| 1 | 13,23 | |||
| 02.07.2025 | 20:05:22,863 | 1 | 13,23 | |
| 1 | 13,23 | |||
| 1 | 13,23 | |||
| 02.07.2025 | 20:03:46,343 | 15 | 13,23 | |
| 15 | 13,23 | |||
| 15 | 13,23 | |||
| 02.07.2025 | 20:02:17,727 | 101 | 13,23 | |
| 101 | 13,23 | |||
| 101 | 13,23 | |||
| 02.07.2025 | 20:02:05,618 | 1 | 13,225 | |
| 1 | 13,225 | |||
| 1 | 13,225 | |||
| 02.07.2025 | 20:01:57,896 | 80 | 13,225 | |
| 80 | 13,225 | |||
| 80 | 13,225 | |||
| 02.07.2025 | 19:58:29,689 | 20 | 13,23 | |
| 20 | 13,23 | |||
| 20 | 13,23 | |||
| 02.07.2025 | 19:57:41,713 | 30 | 13,23 | |
| 30 | 13,23 | |||
| 30 | 13,23 | |||
| 02.07.2025 | 19:56:24,170 | 300 | 13,23 | |
| 300 | 13,23 | |||
| 300 | 13,23 | |||
| 02.07.2025 | 19:54:55,024 | 75 | 13,23 | |
| 75 | 13,23 | |||
| 75 | 13,23 | |||
| 02.07.2025 | 19:54:14,930 | 10 | 13,23 | |
| 10 | 13,23 | |||
| 10 | 13,23 | |||
| 02.07.2025 | 19:52:44,923 | 39 | 13,23 | |
| 39 | 13,23 | |||
| 39 | 13,23 | |||
| 02.07.2025 | 19:52:06,495 | 3 | 13,23 | |
| 3 | 13,23 | |||
| 3 | 13,23 | |||
| 02.07.2025 | 19:50:12,670 | 38 | 13,23 | |
| 38 | 13,23 | |||
| 38 | 13,23 | |||
| 02.07.2025 | 19:49:54,133 | 119 | 13,23 | |
| 119 | 13,23 | |||
| 119 | 13,23 | |||
| 02.07.2025 | 19:49:49,264 | 20 | 13,23 | |
| 20 | 13,23 | |||
| 20 | 13,23 | |||
| 02.07.2025 | 19:49:39,929 | 500 | 13,23 | |
| 500 | 13,23 | |||
| 500 | 13,23 | |||
| 02.07.2025 | 19:49:08,922 | 16 | 13,23 | |
| 16 | 13,23 | |||
| 16 | 13,23 | |||
| 02.07.2025 | 19:49:00,460 | 100 | 13,23 | |
| 100 | 13,23 | |||
| 100 | 13,23 | |||
| 02.07.2025 | 19:48:24,553 | 10 | 13,23 | |
| 10 | 13,23 | |||
| 10 | 13,23 | |||
| 02.07.2025 | 19:46:12,411 | 40 | 13,23 | |
| 40 | 13,23 | |||
| 40 | 13,23 | |||
| 02.07.2025 | 19:46:05,726 | 100 | 13,23 | |
| 100 | 13,23 | |||
| 100 | 13,23 | |||
| 02.07.2025 | 19:45:12,206 | 10 | 13,23 | |
| 10 | 13,23 | |||
| 10 | 13,23 | |||
| 02.07.2025 | 19:45:05,291 | 400 | 13,23 | |
| 350 | 13,23 | |||
| 400 | 13,23 | |||
| 50 | 13,23 | |||
| 02.07.2025 | 19:44:42,082 | 99 | 13,205 | |
| 99 | 13,205 | |||
| 99 | 13,205 | |||
| 02.07.2025 | 19:42:45,228 | 185 | 13,23 | |
| 185 | 13,23 | |||
| 185 | 13,23 | |||
| 02.07.2025 | 19:41:52,565 | 400 | 13,23 | |
| 400 | 13,23 | |||
| 400 | 13,23 | |||
| 02.07.2025 | 19:40:34,088 | 90 | 13,23 | |
| 90 | 13,23 | |||
| 90 | 13,23 | |||
| 02.07.2025 | 19:40:25,005 | 100 | 13,205 | |
| 50 | 13,205 | |||
| 50 | 13,205 | |||
| 100 | 13,205 | |||
| 02.07.2025 | 19:39:35,953 | 30 | 13,23 | |
| 30 | 13,23 | |||
| 30 | 13,23 | |||
| 02.07.2025 | 19:39:03,139 | 100 | 13,23 | |
| 100 | 13,23 | |||
| 100 | 13,23 | |||
| 02.07.2025 | 19:38:56,083 | 200 | 13,23 | |
| 200 | 13,23 | |||
| 200 | 13,23 | |||
| 02.07.2025 | 19:38:44,299 | 50 | 13,23 | |
| 50 | 13,23 | |||
| 50 | 13,23 | |||
| 02.07.2025 | 19:37:06,709 | 8 | 13,23 | |
| 8 | 13,23 | |||
| 8 | 13,23 | |||
| 02.07.2025 | 19:32:50,646 | 15 | 13,23 | |
| 15 | 13,23 | |||
| 15 | 13,23 | |||
| 02.07.2025 | 19:32:48,973 | 65 | 13,205 | |
| 65 | 13,205 | |||
| 65 | 13,205 | |||
| 02.07.2025 | 19:32:15,303 | 211 | 13,23 | |
| 211 | 13,23 | |||
| 211 | 13,23 | |||
| 02.07.2025 | 19:31:20,073 | 2 000 | 13,24 | |
| 2 000 | 13,24 | |||
| 50 | 13,24 | |||
| 1 450 | 13,24 | |||
| 500 | 13,24 | |||
| 02.07.2025 | 19:30:28,803 | 1 000 | 13,235 | |
| 1 000 | 13,235 | |||
| 1 000 | 13,235 | |||
| 02.07.2025 | 19:30:28,184 | 50 | 13,205 | |
| 50 | 13,205 | |||
| 50 | 13,205 | |||
| 02.07.2025 | 19:30:08,504 | 30 | 13,235 | |
| 30 | 13,235 | |||
| 30 | 13,235 | |||
| 02.07.2025 | 19:29:46,429 | 15 | 13,235 | |
| 15 | 13,235 | |||
| 15 | 13,235 | |||
| 02.07.2025 | 19:29:39,685 | 115 | 13,235 | |
| 115 | 13,235 | |||
| 115 | 13,235 | |||
| 02.07.2025 | 19:29:10,055 | 65 | 13,205 | |
| 65 | 13,205 | |||
| 65 | 13,205 | |||
| 02.07.2025 | 19:28:03,872 | 60 | 13,205 | |
| 60 | 13,205 | |||
| 10 | 13,205 | |||
| 50 | 13,205 | |||
| 02.07.2025 | 19:26:23,566 | 300 | 13,235 | |
| 300 | 13,235 | |||
| 300 | 13,235 | |||
| 02.07.2025 | 19:25:28,787 | 2 | 13,235 | |
| 2 | 13,235 | |||
| 2 | 13,235 | |||
| 02.07.2025 | 19:24:36,890 | 80 | 13,235 | |
| 80 | 13,235 | |||
| 80 | 13,235 | |||
| 02.07.2025 | 19:22:33,612 | 13 000 | 13,23 | |
| 13 000 | 13,23 | |||
| 13 000 | 13,23 | |||
| 02.07.2025 | 19:21:17,114 | 7 | 13,225 | |
| 7 | 13,225 | |||
| 7 | 13,225 | |||
| 02.07.2025 | 19:21:15,326 | 40 | 13,205 | |
| 40 | 13,205 | |||
| 40 | 13,205 | |||
| 02.07.2025 | 19:20:17,115 | 10 | 13,225 | |
| 10 | 13,225 | |||
| 10 | 13,225 | |||
| 02.07.2025 | 19:19:17,289 | 115 | 13,225 | |
| 115 | 13,225 | |||
| 115 | 13,225 | |||
| 02.07.2025 | 19:18:50,554 | 200 | 13,225 | |
| 200 | 13,225 | |||
| 200 | 13,225 | |||
| 02.07.2025 | 19:17:47,466 | 900 | 13,225 | |
| 900 | 13,225 | |||
| 850 | 13,225 | |||
| 50 | 13,225 | |||
| 02.07.2025 | 19:17:08,381 | 900 | 13,225 | |
| 900 | 13,225 | |||
| 900 | 13,225 | |||
| 02.07.2025 | 19:16:22,606 | 900 | 13,225 | |
| 900 | 13,225 | |||
| 900 | 13,225 | |||
| 02.07.2025 | 19:15:58,754 | 140 | 13,205 | |
| 50 | 13,205 | |||
| 140 | 13,205 | |||
| 90 | 13,205 | |||
| 02.07.2025 | 19:15:41,282 | 30 | 13,225 | |
| 30 | 13,225 | |||
| 30 | 13,225 | |||
| 02.07.2025 | 19:15:06,466 | 200 | 13,225 | |
| 200 | 13,225 | |||
| 200 | 13,225 | |||
| 02.07.2025 | 19:14:47,720 | 900 | 13,225 | |
| 900 | 13,225 | |||
| 900 | 13,225 | |||
| 02.07.2025 | 19:14:03,098 | 900 | 13,225 | |
| 900 | 13,225 | |||
| 900 | 13,225 | |||
| 02.07.2025 | 19:13:52,959 | 5 | 13,225 | |
| 5 | 13,225 | |||
| 5 | 13,225 | |||
| 02.07.2025 | 19:13:41,384 | 20 | 13,225 | |
| 20 | 13,225 | |||
| 20 | 13,225 | |||
| 02.07.2025 | 19:11:22,948 | 2 000 | 13,225 | |
| 2 000 | 13,225 | |||
| 2 000 | 13,225 | |||
| 02.07.2025 | 19:10:08,319 | 2 000 | 13,225 | |
| 2 000 | 13,225 | |||
| 2 000 | 13,225 | |||
| 02.07.2025 | 19:09:33,546 | 2 000 | 13,225 | |
| 2 000 | 13,225 | |||
| 2 000 | 13,225 | |||
| 02.07.2025 | 19:08:39,827 | 2 000 | 13,225 | |
| 2 000 | 13,225 | |||
| 2 000 | 13,225 | |||
| 02.07.2025 | 19:08:33,039 | 1 | 13,225 | |
| 1 | 13,225 | |||
| 1 | 13,225 | |||
| 02.07.2025 | 19:08:20,422 | 300 | 13,225 | |
| 300 | 13,225 | |||
| 300 | 13,225 | |||
| 02.07.2025 | 19:07:44,425 | 4 005 | 13,225 | |
| 4 005 | 13,225 | |||
| 4 000 | 13,225 | |||
| 5 | 13,225 | |||
| 02.07.2025 | 19:06:11,248 | 2 000 | 13,23 | |
| 2 000 | 13,23 | |||
| 2 000 | 13,23 | |||
| 02.07.2025 | 19:05:24,101 | 500 | 13,23 | |
| 500 | 13,23 | |||
| 500 | 13,23 | |||
| 02.07.2025 | 19:05:11,178 | 1 000 | 13,225 | |
| 1 000 | 13,225 | |||
| 1 000 | 13,225 | |||
| 02.07.2025 | 19:05:10,443 | 50 | 13,225 | |
| 50 | 13,225 | |||
| 50 | 13,225 | |||
| 02.07.2025 | 19:03:27,104 | 500 | 13,225 | |
| 500 | 13,225 | |||
| 500 | 13,225 | |||
| 02.07.2025 | 19:03:08,153 | 76 | 13,225 | |
| 76 | 13,225 | |||
| 76 | 13,225 | |||
| 02.07.2025 | 19:02:59,057 | 100 | 13,225 | |
| 100 | 13,225 | |||
| 100 | 13,225 | |||
| 02.07.2025 | 19:00:36,358 | 70 | 13,225 | |
| 70 | 13,225 | |||
| 70 | 13,225 | |||
| 02.07.2025 | 18:58:51,786 | 500 | 13,225 | |
| 500 | 13,225 | |||
| 500 | 13,225 | |||
| 02.07.2025 | 18:56:53,716 | 5 | 13,225 | |
| 5 | 13,225 | |||
| 5 | 13,225 | |||
| 02.07.2025 | 18:51:42,593 | 200 | 13,225 | |
| 200 | 13,225 | |||
| 200 | 13,225 | |||
| 02.07.2025 | 18:50:30,748 | 500 | 13,18 | |
| 500 | 13,18 | |||
| 500 | 13,18 | |||
| 02.07.2025 | 18:49:24,279 | 150 | 13,18 | |
| 150 | 13,18 | |||
| 150 | 13,18 | |||
| 02.07.2025 | 18:49:23,142 | 20 | 13,225 | |
| 20 | 13,225 | |||
| 20 | 13,225 | |||
| 02.07.2025 | 18:48:19,228 | 1 000 | 13,16 | |
| 150 | 13,16 | |||
| 1 000 | 13,16 | |||
| 850 | 13,16 | |||
| 02.07.2025 | 18:47:29,361 | 10 | 13,225 | |
| 10 | 13,225 | |||
| 10 | 13,225 | |||
| 02.07.2025 | 18:46:53,031 | 115 | 13,225 | |
| 115 | 13,225 | |||
| 115 | 13,225 | |||
| 02.07.2025 | 18:46:44,878 | 65 | 13,225 | |
| 65 | 13,225 | |||
| 65 | 13,225 | |||
| 02.07.2025 | 18:44:30,317 | 100 | 13,225 | |
| 100 | 13,225 | |||
| 100 | 13,225 | |||
| 02.07.2025 | 18:44:18,032 | 4 000 | 13,16 | |
| 4 000 | 13,16 | |||
| 3 570 | 13,16 | |||
| 230 | 13,16 | |||
| 200 | 13,16 | |||
| 02.07.2025 | 18:43:51,867 | 1 000 | 13,205 | |
| 1 000 | 13,205 | |||
| 1 000 | 13,205 | |||
| 02.07.2025 | 18:43:35,572 | 12 | 13,225 | |
| 12 | 13,225 | |||
| 12 | 13,225 | |||
| 02.07.2025 | 18:43:22,188 | 1 000 | 13,205 | |
| 1 000 | 13,205 | |||
| 1 000 | 13,205 | |||
| 02.07.2025 | 18:42:22,763 | 5 | 13,225 | |
| 5 | 13,225 | |||
| 5 | 13,225 | |||
| 02.07.2025 | 18:41:21,247 | 23 | 13,225 | |
| 23 | 13,225 | |||
| 23 | 13,225 | |||
| 02.07.2025 | 18:40:30,535 | 140 | 13,225 | |
| 90 | 13,225 | |||
| 50 | 13,225 | |||
| 140 | 13,225 | |||
| 02.07.2025 | 18:40:05,337 | 7 | 13,225 | |
| 7 | 13,225 | |||
| 7 | 13,225 | |||
| 02.07.2025 | 18:38:32,870 | 300 | 13,225 | |
| 300 | 13,225 | |||
| 300 | 13,225 | |||
| 02.07.2025 | 18:37:37,261 | 372 | 13,205 | |
| 50 | 13,205 | |||
| 322 | 13,205 | |||
| 372 | 13,205 | |||
| 02.07.2025 | 18:36:40,749 | 100 | 13,225 | |
| 100 | 13,225 | |||
| 100 | 13,225 | |||
| 02.07.2025 | 18:35:30,991 | 30 | 13,225 | |
| 30 | 13,225 | |||
| 30 | 13,225 | |||
| 02.07.2025 | 18:34:25,984 | 3 | 13,205 | |
| 3 | 13,205 | |||
| 3 | 13,205 | |||
| 02.07.2025 | 18:33:49,569 | 500 | 13,23 | |
| 500 | 13,23 | |||
| 500 | 13,23 | |||
| 02.07.2025 | 18:33:45,550 | 1 140 | 13,225 | |
| 838 | 13,225 | |||
| 1 000 | 13,225 | |||
| 100 | 13,225 | |||
| 40 | 13,225 | |||
| 152 | 13,225 | |||
| 150 | 13,225 | |||
| 02.07.2025 | 18:33:29,923 | 1 000 | 13,215 | |
| 1 000 | 13,215 | |||
| 1 000 | 13,215 | |||
| 02.07.2025 | 18:32:55,475 | 60 | 13,205 | |
| 60 | 13,205 | |||
| 60 | 13,205 | |||
| 02.07.2025 | 18:31:03,462 | 2 | 13,215 | |
| 2 | 13,215 | |||
| 2 | 13,215 | |||
| 02.07.2025 | 18:29:19,316 | 150 | 13,215 | |
| 150 | 13,215 | |||
| 150 | 13,215 | |||
| 02.07.2025 | 18:29:07,757 | 1 | 13,215 | |
| 1 | 13,215 | |||
| 1 | 13,215 | |||
| 02.07.2025 | 18:29:06,851 | 227 | 13,215 | |
| 227 | 13,215 | |||
| 227 | 13,215 | |||
| 02.07.2025 | 18:28:58,650 | 2 | 13,215 | |
| 2 | 13,215 | |||
| 2 | 13,215 | |||
| 02.07.2025 | 18:28:19,464 | 500 | 13,215 | |
| 500 | 13,215 | |||
| 500 | 13,215 | |||
| 02.07.2025 | 18:28:16,140 | 200 | 13,205 | |
| 200 | 13,205 | |||
| 200 | 13,205 | |||
| 02.07.2025 | 18:28:15,168 | 39 | 13,215 | |
| 39 | 13,215 | |||
| 39 | 13,215 | |||
| 02.07.2025 | 18:28:07,717 | 3 | 13,215 | |
| 3 | 13,215 | |||
| 3 | 13,215 | |||
| 02.07.2025 | 18:28:01,374 | 100 | 13,215 | |
| 100 | 13,215 | |||
| 100 | 13,215 | |||
| 02.07.2025 | 18:26:56,505 | 5 | 13,215 | |
| 5 | 13,215 | |||
| 5 | 13,215 | |||
| 02.07.2025 | 18:26:20,110 | 121 | 13,215 | |
| 121 | 13,215 | |||
| 121 | 13,215 | |||
| 02.07.2025 | 18:26:04,126 | 225 | 13,215 | |
| 225 | 13,215 | |||
| 225 | 13,215 | |||
| 02.07.2025 | 18:25:53,064 | 10 | 13,215 | |
| 10 | 13,215 | |||
| 10 | 13,215 | |||
| 02.07.2025 | 18:24:14,791 | 100 | 13,215 | |
| 100 | 13,215 | |||
| 100 | 13,215 | |||
| 02.07.2025 | 18:23:53,437 | 60 | 13,215 | |
| 60 | 13,215 | |||
| 60 | 13,215 | |||
| 02.07.2025 | 18:23:46,664 | 80 | 13,215 | |
| 80 | 13,215 | |||
| 80 | 13,215 | |||
| 02.07.2025 | 18:23:27,641 | 75 | 13,215 | |
| 75 | 13,215 | |||
| 75 | 13,215 | |||
| 02.07.2025 | 18:22:44,644 | 100 | 13,215 | |
| 100 | 13,215 | |||
| 100 | 13,215 | |||
| 02.07.2025 | 18:22:29,736 | 200 | 13,215 | |
| 200 | 13,215 | |||
| 200 | 13,215 | |||
| 02.07.2025 | 18:21:39,703 | 38 | 13,215 | |
| 38 | 13,215 | |||
| 38 | 13,215 | |||
| 02.07.2025 | 18:18:05,382 | 10 | 13,22 | |
| 10 | 13,22 | |||
| 10 | 13,22 | |||
| 02.07.2025 | 18:17:51,485 | 120 | 13,22 | |
| 120 | 13,22 | |||
| 70 | 13,22 | |||
| 50 | 13,22 | |||
| 02.07.2025 | 18:17:14,991 | 29 | 13,22 | |
| 29 | 13,22 | |||
| 29 | 13,22 | |||
| 02.07.2025 | 18:17:13,668 | 20 | 13,205 | |
| 20 | 13,205 | |||
| 20 | 13,205 | |||
| 02.07.2025 | 18:15:10,825 | 50 | 13,22 | |
| 50 | 13,22 | |||
| 50 | 13,22 | |||
| 02.07.2025 | 18:14:39,824 | 10 | 13,22 | |
| 10 | 13,22 | |||
| 10 | 13,22 | |||
| 02.07.2025 | 18:13:47,418 | 100 | 13,205 | |
| 50 | 13,205 | |||
| 50 | 13,205 | |||
| 100 | 13,205 | |||
| 02.07.2025 | 18:12:19,332 | 125 | 13,225 | |
| 125 | 13,225 | |||
| 125 | 13,225 | |||
| 02.07.2025 | 18:12:04,726 | 200 | 13,225 | |
| 200 | 13,225 | |||
| 200 | 13,225 | |||
| 02.07.2025 | 18:11:55,201 | 500 | 13,23 | |
| 500 | 13,23 | |||
| 500 | 13,23 | |||
| 02.07.2025 | 18:11:39,805 | 1 000 | 13,225 | |
| 1 000 | 13,225 | |||
| 1 000 | 13,225 | |||
| 02.07.2025 | 18:10:32,042 | 750 | 13,205 | |
| 750 | 13,205 | |||
| 750 | 13,205 | |||
| 02.07.2025 | 18:09:55,574 | 100 | 13,225 | |
| 60 | 13,225 | |||
| 40 | 13,225 | |||
| 100 | 13,225 | |||
| 02.07.2025 | 18:09:07,809 | 100 | 13,205 | |
| 100 | 13,205 | |||
| 100 | 13,205 | |||
| 02.07.2025 | 18:08:42,012 | 3 | 13,225 | |
| 3 | 13,225 | |||
| 3 | 13,225 | |||
| 02.07.2025 | 18:08:37,755 | 15 | 13,225 | |
| 15 | 13,225 | |||
| 15 | 13,225 | |||
| 02.07.2025 | 18:08:22,805 | 1 500 | 13,23 | |
| 1 000 | 13,23 | |||
| 80 | 13,23 | |||
| 420 | 13,23 | |||
| 1 000 | 13,23 | |||
| 500 | 13,23 | |||
| 02.07.2025 | 18:07:30,964 | 1 000 | 13,225 | |
| 1 000 | 13,225 | |||
| 1 000 | 13,225 | |||
| 02.07.2025 | 18:06:54,912 | 3 | 13,205 | |
| 3 | 13,205 | |||
| 3 | 13,205 | |||
| 02.07.2025 | 18:06:47,711 | 180 | 13,225 | |
| 180 | 13,225 | |||
| 180 | 13,225 | |||
| 02.07.2025 | 18:06:37,536 | 100 | 13,225 | |
| 100 | 13,225 | |||
| 100 | 13,225 | |||
| 02.07.2025 | 18:06:20,606 | 500 | 13,23 | |
| 500 | 13,23 | |||
| 499 | 13,23 | |||
| 1 | 13,23 | |||
| 02.07.2025 | 18:06:05,381 | 1 000 | 13,225 | |
| 950 | 13,225 | |||
| 1 000 | 13,225 | |||
| 50 | 13,225 | |||
| 02.07.2025 | 18:05:51,322 | 560 | 13,22 | |
| 560 | 13,22 | |||
| 560 | 13,22 | |||
| 02.07.2025 | 18:05:46,021 | 1 000 | 13,215 | |
| 1 000 | 13,215 | |||
| 1 000 | 13,215 | |||
| 02.07.2025 | 18:05:09,759 | 250 | 13,215 | |
| 250 | 13,215 | |||
| 250 | 13,215 | |||
| 02.07.2025 | 18:03:16,506 | 1 425 | 13,165 | |
| 1 425 | 13,165 | |||
| 1 425 | 13,165 | |||
| 02.07.2025 | 18:02:41,272 | 350 | 13,15 | |
| 70 | 13,15 | |||
| 40 | 13,15 | |||
| 140 | 13,15 | |||
| 350 | 13,15 | |||
| 100 | 13,15 | |||
| 02.07.2025 | 18:02:38,822 | 5 052 | 13,15 | |
| 100 | 13,15 | |||
| 20 | 13,15 | |||
| 250 | 13,15 | |||
| 250 | 13,15 | |||
| 4 682 | 13,15 | |||
| 228 | 13,15 | |||
| 2 514 | 13,15 | |||
| 300 | 13,15 | |||
| 100 | 13,15 | |||
| 30 | 13,15 | |||
| 50 | 13,15 | |||
| 250 | 13,15 | |||
| 60 | 13,15 | |||
| 80 | 13,15 | |||
| 1 000 | 13,15 | |||
| 190 | 13,15 | |||
| 02.07.2025 | 18:02:36,220 | 1 722 | 13,175 | |
| 90 | 13,175 | |||
| 45 | 13,175 | |||
| 23 | 13,175 | |||
| 10 | 13,175 | |||
| 9 | 13,175 | |||
| 15 | 13,175 | |||
| 722 | 13,175 | |||
| 1 000 | 13,175 | |||
| 30 | 13,175 | |||
| 1 500 | 13,175 | |||
| 02.07.2025 | 18:02:27,734 | 12 792 | 13,20 | |
| 300 | 13,20 | |||
| 500 | 13,20 | |||
| 22 | 13,20 | |||
| 50 | 13,20 | |||
| 200 | 13,20 | |||
| 20 | 13,20 | |||
| 10 | 13,20 | |||
| 90 | 13,20 | |||
| 100 | 13,20 | |||
| 303 | 13,20 | |||
| 10 | 13,20 | |||
| 984 | 13,20 | |||
| 200 | 13,20 | |||
| 60 | 13,20 | |||
| 50 | 13,20 | |||
| 230 | 13,20 | |||
| 500 | 13,20 | |||
| 55 | 13,20 | |||
| 303 | 13,20 | |||
| 30 | 13,20 | |||
| 114 | 13,20 | |||
| 20 | 13,20 | |||
| 500 | 13,20 | |||
| 200 | 13,20 | |||
| 111 | 13,20 | |||
| 9 | 13,20 | |||
| 500 | 13,20 | |||
| 250 | 13,20 | |||
| 100 | 13,20 | |||
| 200 | 13,20 | |||
| 361 | 13,20 | |||
| 30 | 13,20 | |||
| 40 | 13,20 | |||
| 628 | 13,20 | |||
| 50 | 13,20 | |||
| 200 | 13,20 | |||
| 12 431 | 13,20 | |||
| 50 | 13,20 | |||
| 20 | 13,20 | |||
| 167 | 13,20 | |||
| 200 | 13,20 | |||
| 5 000 | 13,20 | |||
| 200 | 13,20 | |||
| 30 | 13,20 | |||
| 112 | 13,20 | |||
| 30 | 13,20 | |||
| 14 | 13,20 | |||
| 02.07.2025 | 18:02:12,992 | 2 000 | 13,205 | |
| 2 000 | 13,205 | |||
| 2 000 | 13,205 | |||
| 02.07.2025 | 18:02:08,664 | 1 579 | 13,21 | |
| 3 | 13,21 | |||
| 1 000 | 13,21 | |||
| 200 | 13,21 | |||
| 1 579 | 13,21 | |||
| 76 | 13,21 | |||
| 300 | 13,21 | |||
| 02.07.2025 | 18:01:49,792 | 1 000 | 13,215 | |
| 1 000 | 13,215 | |||
| 1 000 | 13,215 | |||
| 02.07.2025 | 18:01:42,744 | 100 | 13,225 | |
| 100 | 13,225 | |||
| 100 | 13,225 | |||
| 02.07.2025 | 18:01:38,821 | 1 000 | 13,215 | |
| 40 | 13,215 | |||
| 960 | 13,215 | |||
| 1 000 | 13,215 | |||
| 02.07.2025 | 18:01:13,961 | 3 | 13,225 | |
| 3 | 13,225 | |||
| 3 | 13,225 | |||
| 02.07.2025 | 18:00:21,203 | 24 | 13,225 | |
| 24 | 13,225 | |||
| 24 | 13,225 | |||
| 02.07.2025 | 17:58:46,186 | 21 | 13,225 | |
| 21 | 13,225 | |||
| 21 | 13,225 | |||
| 02.07.2025 | 17:58:36,588 | 200 | 13,225 | |
| 200 | 13,225 | |||
| 200 | 13,225 | |||
| 02.07.2025 | 17:57:21,585 | 50 | 13,225 | |
| 50 | 13,225 | |||
| 50 | 13,225 | |||
| 02.07.2025 | 17:57:20,867 | 500 | 13,23 | |
| 500 | 13,23 | |||
| 500 | 13,23 | |||
| 02.07.2025 | 17:57:01,769 | 500 | 13,235 | |
| 500 | 13,235 | |||
| 500 | 13,235 | |||
| 02.07.2025 | 17:57:00,561 | 500 | 13,235 | |
| 500 | 13,235 | |||
| 500 | 13,235 | |||
| 02.07.2025 | 17:56:59,355 | 500 | 13,235 | |
| 500 | 13,235 | |||
| 500 | 13,235 | |||
| 02.07.2025 | 17:56:58,153 | 500 | 13,235 | |
| 500 | 13,235 | |||
| 500 | 13,235 | |||
| 02.07.2025 | 17:56:21,246 | 300 | 13,24 | |
| 300 | 13,24 | |||
| 300 | 13,24 | |||
| 02.07.2025 | 17:53:10,806 | 8 | 13,24 | |
| 8 | 13,24 | |||
| 8 | 13,24 | |||
| 02.07.2025 | 17:51:36,984 | 30 | 13,24 | |
| 30 | 13,24 | |||
| 30 | 13,24 | |||
| 02.07.2025 | 17:50:56,507 | 164 | 13,24 | |
| 164 | 13,24 | |||
| 164 | 13,24 | |||
| 02.07.2025 | 17:50:05,290 | 4 | 13,24 | |
| 4 | 13,24 | |||
| 4 | 13,24 | |||
| 02.07.2025 | 17:49:42,874 | 800 | 13,22 | |
| 800 | 13,22 | |||
| 800 | 13,22 | |||
| 02.07.2025 | 17:48:48,400 | 1 000 | 13,215 | |
| 40 | 13,215 | |||
| 960 | 13,215 | |||
| 1 000 | 13,215 | |||
| 02.07.2025 | 17:46:39,348 | 100 | 13,265 | |
| 100 | 13,265 | |||
| 100 | 13,265 | |||
| 02.07.2025 | 17:46:36,046 | 100 | 13,265 | |
| 100 | 13,265 | |||
| 50 | 13,265 | |||
| 50 | 13,265 | |||
| 02.07.2025 | 17:45:37,091 | 23 | 13,265 | |
| 23 | 13,265 | |||
| 23 | 13,265 | |||
| 02.07.2025 | 17:45:26,956 | 50 | 13,265 | |
| 40 | 13,265 | |||
| 10 | 13,265 | |||
| 50 | 13,265 | |||
| 02.07.2025 | 17:45:10,660 | 1 000 | 13,215 | |
| 50 | 13,215 | |||
| 1 000 | 13,215 | |||
| 950 | 13,215 | |||
| 02.07.2025 | 17:43:43,542 | 38 | 13,215 | |
| 38 | 13,215 | |||
| 38 | 13,215 | |||
| 02.07.2025 | 17:43:23,843 | 40 | 13,24 | |
| 40 | 13,24 | |||
| 40 | 13,24 | |||
| 02.07.2025 | 17:43:06,504 | 826 | 13,265 | |
| 826 | 13,265 | |||
| 826 | 13,265 | |||
| 02.07.2025 | 17:42:42,380 | 46 | 13,265 | |
| 46 | 13,265 | |||
| 46 | 13,265 | |||
| 02.07.2025 | 17:42:15,952 | 1 022 | 13,22 | |
| 922 | 13,22 | |||
| 1 022 | 13,22 | |||
| 100 | 13,22 | |||
| 02.07.2025 | 17:41:36,894 | 100 | 13,215 | |
| 100 | 13,215 | |||
| 100 | 13,215 | |||
| 02.07.2025 | 17:41:31,166 | 5 | 13,265 | |
| 5 | 13,265 | |||
| 5 | 13,265 | |||
| 02.07.2025 | 17:41:22,577 | 50 | 13,215 | |
| 50 | 13,215 | |||
| 50 | 13,215 | |||
| 02.07.2025 | 17:41:19,553 | 100 | 13,215 | |
| 100 | 13,215 | |||
| 100 | 13,215 | |||
| 02.07.2025 | 17:41:02,000 | 50 | 13,265 | |
| 50 | 13,265 | |||
| 50 | 13,265 | |||
| 02.07.2025 | 17:40:40,166 | 10 | 13,265 | |
| 10 | 13,265 | |||
| 10 | 13,265 | |||
| 02.07.2025 | 17:40:39,733 | 813 | 13,215 | |
| 813 | 13,215 | |||
| 797 | 13,215 | |||
| 16 | 13,215 | |||
| 02.07.2025 | 17:40:15,114 | 825 | 13,255 | |
| 825 | 13,255 | |||
| 825 | 13,255 | |||
| 02.07.2025 | 17:39:45,779 | 15 | 13,255 | |
| 15 | 13,255 | |||
| 15 | 13,255 | |||
| 02.07.2025 | 17:39:23,365 | 130 | 13,255 | |
| 40 | 13,255 | |||
| 90 | 13,255 | |||
| 130 | 13,255 | |||
| 02.07.2025 | 17:38:10,010 | 750 | 13,265 | |
| 750 | 13,265 | |||
| 750 | 13,265 | |||
| 02.07.2025 | 17:37:41,012 | 2 223 | 13,22 | |
| 200 | 13,22 | |||
| 1 000 | 13,22 | |||
| 400 | 13,22 | |||
| 13 | 13,22 | |||
| 623 | 13,22 | |||
| 2 210 | 13,22 | |||
| 02.07.2025 | 17:37:09,104 | 1 040 | 13,245 | |
| 1 000 | 13,245 | |||
| 1 040 | 13,245 | |||
| 40 | 13,245 | |||
| 02.07.2025 | 17:36:01,838 | 2 | 13,265 | |
| 2 | 13,265 | |||
| 2 | 13,265 | |||
| 02.07.2025 | 17:36:00,139 | 3 | 13,245 | |
| 3 | 13,245 | |||
| 3 | 13,245 | |||
| 02.07.2025 | 17:35:31,638 | 14 | 13,265 | |
| 14 | 13,265 | |||
| 14 | 13,265 | |||
| 02.07.2025 | 17:35:08,123 | 1 | 13,265 | |
| 1 | 13,265 | |||
| 1 | 13,265 | |||
| 02.07.2025 | 17:34:10,475 | 8 | 13,265 | |
| 8 | 13,265 | |||
| 8 | 13,265 | |||
| 02.07.2025 | 17:33:33,750 | 10 | 13,265 | |
| 10 | 13,265 | |||
| 10 | 13,265 | |||
| 02.07.2025 | 17:32:33,573 | 10 | 13,265 | |
| 10 | 13,265 | |||
| 10 | 13,265 | |||
| 02.07.2025 | 17:32:07,057 | 100 | 13,245 | |
| 100 | 13,245 | |||
| 100 | 13,245 | |||
| 02.07.2025 | 17:32:01,956 | 50 | 13,265 | |
| 50 | 13,265 | |||
| 50 | 13,265 | |||
| 02.07.2025 | 17:31:12,279 | 75 | 13,265 | |
| 75 | 13,265 | |||
| 75 | 13,265 | |||
| 02.07.2025 | 17:31:07,872 | 115 | 13,265 | |
| 115 | 13,265 | |||
| 85 | 13,265 | |||
| 30 | 13,265 | |||
| 02.07.2025 | 17:30:17,851 | 10 | 13,265 | |
| 10 | 13,265 | |||
| 10 | 13,265 | |||
| 02.07.2025 | 17:30:04,826 | 10 | 13,265 | |
| 10 | 13,265 | |||
| 10 | 13,265 | |||
| 02.07.2025 | 17:29:56,438 | 1 131 | 13,265 | |
| 1 131 | 13,265 | |||
| 1 131 | 13,265 | |||
| 02.07.2025 | 17:29:49,864 | 10 | 13,265 | |
| 10 | 13,265 | |||
| 10 | 13,265 | |||
| 02.07.2025 | 17:29:34,731 | 15 | 13,265 | |
| 15 | 13,265 | |||
| 15 | 13,265 | |||
| 02.07.2025 | 17:29:12,819 | 60 | 13,245 | |
| 60 | 13,245 | |||
| 60 | 13,245 | |||
| 02.07.2025 | 17:28:55,721 | 192 | 13,245 | |
| 192 | 13,245 | |||
| 192 | 13,245 | |||
| 02.07.2025 | 17:28:39,879 | 100 | 13,265 | |
| 100 | 13,265 | |||
| 100 | 13,265 | |||
| 02.07.2025 | 17:28:22,195 | 100 | 13,265 | |
| 100 | 13,265 | |||
| 100 | 13,265 | |||
| 02.07.2025 | 17:27:46,399 | 8 | 13,24 | |
| 8 | 13,24 | |||
| 8 | 13,24 | |||
| 02.07.2025 | 17:27:35,384 | 163 | 13,25 | |
| 113 | 13,25 | |||
| 50 | 13,25 | |||
| 163 | 13,25 | |||
| 02.07.2025 | 17:26:19,896 | 800 | 13,255 | |
| 800 | 13,255 | |||
| 800 | 13,255 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00