Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1748
2181
141,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 15:40:41,092 | 24 | 141,40 | |
| 24 | 141,40 | |||
| 24 | 141,40 | |||
| 19.11.2025 | 15:40:13,563 | 58 | 141,42 | |
| 58 | 141,42 | |||
| 58 | 141,42 | |||
| 19.11.2025 | 15:39:56,963 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 19.11.2025 | 15:39:52,150 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 19.11.2025 | 15:39:46,505 | 10 | 141,46 | |
| 10 | 141,46 | |||
| 10 | 141,46 | |||
| 19.11.2025 | 15:39:45,385 | 35 | 141,46 | |
| 35 | 141,46 | |||
| 35 | 141,46 | |||
| 19.11.2025 | 15:39:09,181 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 19.11.2025 | 15:38:15,890 | 17 | 141,44 | |
| 17 | 141,44 | |||
| 17 | 141,44 | |||
| 19.11.2025 | 15:38:08,164 | 85 | 141,44 | |
| 85 | 141,44 | |||
| 85 | 141,44 | |||
| 19.11.2025 | 15:38:03,801 | 3 | 141,40 | |
| 3 | 141,40 | |||
| 3 | 141,40 | |||
| 19.11.2025 | 15:38:01,281 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 19.11.2025 | 15:37:53,936 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 19.11.2025 | 15:37:40,811 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 19.11.2025 | 15:37:39,516 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 19.11.2025 | 15:37:17,916 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 19.11.2025 | 15:36:18,385 | 5 | 141,38 | |
| 5 | 141,38 | |||
| 5 | 141,38 | |||
| 19.11.2025 | 15:35:41,807 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 19.11.2025 | 15:35:30,501 | 4 | 141,42 | |
| 4 | 141,42 | |||
| 4 | 141,42 | |||
| 19.11.2025 | 15:35:26,949 | 4 | 141,42 | |
| 4 | 141,42 | |||
| 4 | 141,42 | |||
| 19.11.2025 | 15:35:07,339 | 5 | 141,34 | |
| 5 | 141,34 | |||
| 5 | 141,34 | |||
| 19.11.2025 | 15:34:49,009 | 406 | 141,26 | |
| 406 | 141,26 | |||
| 406 | 141,26 | |||
| 19.11.2025 | 15:33:04,795 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 19.11.2025 | 15:31:53,441 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 19.11.2025 | 15:30:39,677 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 19.11.2025 | 15:30:19,055 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 19.11.2025 | 15:30:05,976 | 17 | 141,18 | |
| 17 | 141,18 | |||
| 17 | 141,18 | |||
| 19.11.2025 | 15:29:59,825 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 19.11.2025 | 15:29:23,400 | 94 | 141,20 | |
| 94 | 141,20 | |||
| 94 | 141,20 | |||
| 19.11.2025 | 15:27:42,949 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 19.11.2025 | 15:27:31,408 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 19.11.2025 | 15:26:59,075 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 19.11.2025 | 15:25:55,154 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 15:25:12,087 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 15:24:19,535 | 57 | 141,32 | |
| 57 | 141,32 | |||
| 57 | 141,32 | |||
| 19.11.2025 | 15:24:07,187 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 19.11.2025 | 15:23:52,602 | 3 | 141,34 | |
| 3 | 141,34 | |||
| 3 | 141,34 | |||
| 19.11.2025 | 15:23:50,553 | 8 | 141,34 | |
| 8 | 141,34 | |||
| 8 | 141,34 | |||
| 19.11.2025 | 15:23:42,013 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 19.11.2025 | 15:22:56,135 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 19.11.2025 | 15:22:54,487 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 19.11.2025 | 15:22:36,300 | 220 | 141,30 | |
| 220 | 141,30 | |||
| 220 | 141,30 | |||
| 19.11.2025 | 15:22:17,633 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 19.11.2025 | 15:22:09,900 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 19.11.2025 | 15:19:50,998 | 71 | 141,28 | |
| 71 | 141,28 | |||
| 71 | 141,28 | |||
| 19.11.2025 | 15:19:50,606 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 19.11.2025 | 15:19:43,884 | 30 | 141,28 | |
| 30 | 141,28 | |||
| 30 | 141,28 | |||
| 19.11.2025 | 15:19:39,094 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 19.11.2025 | 15:19:24,596 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 15:18:36,166 | 7 | 141,26 | |
| 7 | 141,26 | |||
| 7 | 141,26 | |||
| 19.11.2025 | 15:17:50,014 | 15 | 141,28 | |
| 15 | 141,28 | |||
| 15 | 141,28 | |||
| 19.11.2025 | 15:16:40,098 | 4 | 141,24 | |
| 4 | 141,24 | |||
| 4 | 141,24 | |||
| 19.11.2025 | 15:16:00,944 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 19.11.2025 | 15:13:45,905 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 19.11.2025 | 15:13:38,465 | 35 | 141,22 | |
| 35 | 141,22 | |||
| 35 | 141,22 | |||
| 19.11.2025 | 15:12:51,076 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 19.11.2025 | 15:12:33,492 | 72 | 141,22 | |
| 72 | 141,22 | |||
| 72 | 141,22 | |||
| 19.11.2025 | 15:12:31,851 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 19.11.2025 | 15:12:22,196 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 19.11.2025 | 15:12:00,762 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 19.11.2025 | 15:11:32,145 | 30 | 141,18 | |
| 30 | 141,18 | |||
| 30 | 141,18 | |||
| 19.11.2025 | 15:11:07,420 | 120 | 141,18 | |
| 120 | 141,18 | |||
| 120 | 141,18 | |||
| 19.11.2025 | 15:10:57,256 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 19.11.2025 | 15:10:55,500 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 19.11.2025 | 15:10:40,912 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 19.11.2025 | 15:10:28,288 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 19.11.2025 | 15:10:23,656 | 11 | 141,22 | |
| 11 | 141,22 | |||
| 11 | 141,22 | |||
| 19.11.2025 | 15:09:39,491 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 19.11.2025 | 15:09:18,866 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 19.11.2025 | 15:09:05,048 | 300 | 141,22 | |
| 300 | 141,22 | |||
| 300 | 141,22 | |||
| 19.11.2025 | 15:08:55,622 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 19.11.2025 | 15:08:41,500 | 500 | 141,24 | |
| 500 | 141,24 | |||
| 500 | 141,24 | |||
| 19.11.2025 | 15:08:34,490 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 19.11.2025 | 15:08:29,793 | 11 | 141,22 | |
| 11 | 141,22 | |||
| 11 | 141,22 | |||
| 19.11.2025 | 15:07:55,265 | 69 | 141,24 | |
| 69 | 141,24 | |||
| 69 | 141,24 | |||
| 19.11.2025 | 15:07:37,350 | 30 | 141,26 | |
| 30 | 141,26 | |||
| 30 | 141,26 | |||
| 19.11.2025 | 15:07:14,007 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 15:06:34,740 | 89 | 141,26 | |
| 89 | 141,26 | |||
| 89 | 141,26 | |||
| 19.11.2025 | 15:05:21,814 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 15:04:58,240 | 7 | 141,28 | |
| 7 | 141,28 | |||
| 7 | 141,28 | |||
| 19.11.2025 | 15:03:42,118 | 7 | 141,26 | |
| 7 | 141,26 | |||
| 7 | 141,26 | |||
| 19.11.2025 | 15:03:40,505 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 19.11.2025 | 15:03:36,576 | 3 | 141,26 | |
| 3 | 141,26 | |||
| 3 | 141,26 | |||
| 19.11.2025 | 15:03:22,835 | 28 | 141,28 | |
| 28 | 141,28 | |||
| 28 | 141,28 | |||
| 19.11.2025 | 15:03:14,243 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 19.11.2025 | 15:02:52,010 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 19.11.2025 | 15:02:40,142 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 19.11.2025 | 15:02:30,181 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 19.11.2025 | 15:02:05,401 | 4 | 141,28 | |
| 4 | 141,28 | |||
| 4 | 141,28 | |||
| 19.11.2025 | 15:01:35,213 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 19.11.2025 | 15:01:21,169 | 15 | 141,28 | |
| 15 | 141,28 | |||
| 15 | 141,28 | |||
| 19.11.2025 | 15:01:02,552 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 19.11.2025 | 15:01:00,744 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 19.11.2025 | 15:00:12,118 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 19.11.2025 | 14:59:43,643 | 100 | 141,30 | |
| 100 | 141,30 | |||
| 100 | 141,30 | |||
| 19.11.2025 | 14:59:05,954 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 19.11.2025 | 14:58:34,816 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 19.11.2025 | 14:58:18,347 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 19.11.2025 | 14:58:10,093 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 19.11.2025 | 14:57:41,928 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 19.11.2025 | 14:57:16,986 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 19.11.2025 | 14:57:15,784 | 6 | 141,30 | |
| 6 | 141,30 | |||
| 6 | 141,30 | |||
| 19.11.2025 | 14:56:47,787 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 19.11.2025 | 14:56:38,953 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 19.11.2025 | 14:56:15,848 | 20 | 141,32 | |
| 20 | 141,32 | |||
| 20 | 141,32 | |||
| 19.11.2025 | 14:55:59,066 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 19.11.2025 | 14:55:28,046 | 188 | 141,28 | |
| 188 | 141,28 | |||
| 188 | 141,28 | |||
| 19.11.2025 | 14:55:11,522 | 141 | 141,30 | |
| 141 | 141,30 | |||
| 141 | 141,30 | |||
| 19.11.2025 | 14:54:38,643 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 19.11.2025 | 14:51:46,671 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 19.11.2025 | 14:51:39,934 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 19.11.2025 | 14:51:30,273 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 19.11.2025 | 14:51:13,455 | 280 | 141,30 | |
| 280 | 141,30 | |||
| 280 | 141,30 | |||
| 19.11.2025 | 14:50:14,556 | 233 | 141,30 | |
| 233 | 141,30 | |||
| 233 | 141,30 | |||
| 19.11.2025 | 14:49:31,317 | 16 | 141,32 | |
| 16 | 141,32 | |||
| 16 | 141,32 | |||
| 19.11.2025 | 14:48:59,314 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 19.11.2025 | 14:48:26,777 | 50 | 141,34 | |
| 50 | 141,34 | |||
| 50 | 141,34 | |||
| 19.11.2025 | 14:47:51,590 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 19.11.2025 | 14:47:48,268 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 19.11.2025 | 14:47:41,326 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 19.11.2025 | 14:47:24,115 | 3 | 141,34 | |
| 3 | 141,34 | |||
| 3 | 141,34 | |||
| 19.11.2025 | 14:46:57,592 | 662 | 141,36 | |
| 662 | 141,36 | |||
| 662 | 141,36 | |||
| 19.11.2025 | 14:46:40,426 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 19.11.2025 | 14:46:36,624 | 20 | 141,36 | |
| 20 | 141,36 | |||
| 20 | 141,36 | |||
| 19.11.2025 | 14:46:31,823 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 19.11.2025 | 14:46:13,253 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 19.11.2025 | 14:45:57,610 | 70 | 141,32 | |
| 70 | 141,32 | |||
| 70 | 141,32 | |||
| 19.11.2025 | 14:45:34,533 | 3 | 141,34 | |
| 3 | 141,34 | |||
| 3 | 141,34 | |||
| 19.11.2025 | 14:43:54,972 | 3 | 141,24 | |
| 3 | 141,24 | |||
| 3 | 141,24 | |||
| 19.11.2025 | 14:43:32,606 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 19.11.2025 | 14:42:17,629 | 150 | 141,26 | |
| 150 | 141,26 | |||
| 150 | 141,26 | |||
| 19.11.2025 | 14:41:54,297 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 14:41:32,972 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 19.11.2025 | 14:41:23,362 | 25 | 141,26 | |
| 25 | 141,26 | |||
| 25 | 141,26 | |||
| 19.11.2025 | 14:40:07,902 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 19.11.2025 | 14:39:26,576 | 4 | 141,26 | |
| 4 | 141,26 | |||
| 4 | 141,26 | |||
| 19.11.2025 | 14:39:10,245 | 3 | 141,24 | |
| 3 | 141,24 | |||
| 3 | 141,24 | |||
| 19.11.2025 | 14:39:08,680 | 4 | 141,26 | |
| 4 | 141,26 | |||
| 4 | 141,26 | |||
| 19.11.2025 | 14:39:04,070 | 4 | 141,26 | |
| 4 | 141,26 | |||
| 4 | 141,26 | |||
| 19.11.2025 | 14:39:03,196 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 14:38:54,043 | 8 | 141,26 | |
| 8 | 141,26 | |||
| 8 | 141,26 | |||
| 19.11.2025 | 14:38:47,187 | 4 000 | 141,24 | |
| 4 000 | 141,24 | |||
| 4 000 | 141,24 | |||
| 19.11.2025 | 14:38:46,457 | 4 000 | 141,24 | |
| 4 000 | 141,24 | |||
| 4 000 | 141,24 | |||
| 19.11.2025 | 14:38:45,673 | 4 000 | 141,24 | |
| 4 000 | 141,24 | |||
| 4 000 | 141,24 | |||
| 19.11.2025 | 14:38:45,627 | 4 000 | 141,24 | |
| 4 000 | 141,24 | |||
| 4 000 | 141,24 | |||
| 19.11.2025 | 14:37:40,229 | 2 000 | 141,26 | |
| 2 000 | 141,26 | |||
| 2 000 | 141,26 | |||
| 19.11.2025 | 14:37:25,601 | 10 | 141,26 | |
| 10 | 141,26 | |||
| 10 | 141,26 | |||
| 19.11.2025 | 14:37:03,767 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 19.11.2025 | 14:34:25,120 | 53 | 141,24 | |
| 53 | 141,24 | |||
| 53 | 141,24 | |||
| 19.11.2025 | 14:34:20,761 | 2 | 141,24 | |
| 2 | 141,24 | |||
| 2 | 141,24 | |||
| 19.11.2025 | 14:33:50,055 | 6 | 141,22 | |
| 6 | 141,22 | |||
| 6 | 141,22 | |||
| 19.11.2025 | 14:33:21,793 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 14:32:55,735 | 3 | 141,26 | |
| 3 | 141,26 | |||
| 3 | 141,26 | |||
| 19.11.2025 | 14:32:48,286 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 14:32:10,352 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 19.11.2025 | 14:32:05,821 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 19.11.2025 | 14:31:34,981 | 17 | 141,30 | |
| 17 | 141,30 | |||
| 17 | 141,30 | |||
| 19.11.2025 | 14:31:23,458 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 19.11.2025 | 14:30:24,764 | 15 | 141,24 | |
| 15 | 141,24 | |||
| 15 | 141,24 | |||
| 19.11.2025 | 14:30:00,452 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 19.11.2025 | 14:29:18,779 | 22 | 141,20 | |
| 22 | 141,20 | |||
| 22 | 141,20 | |||
| 19.11.2025 | 14:29:13,242 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 19.11.2025 | 14:29:01,655 | 770 | 141,16 | |
| 770 | 141,16 | |||
| 770 | 141,16 | |||
| 19.11.2025 | 14:28:58,560 | 4 | 141,18 | |
| 4 | 141,18 | |||
| 4 | 141,18 | |||
| 19.11.2025 | 14:28:13,485 | 38 | 141,18 | |
| 38 | 141,18 | |||
| 38 | 141,18 | |||
| 19.11.2025 | 14:27:40,371 | 3 | 141,16 | |
| 1 | 141,16 | |||
| 3 | 141,16 | |||
| 2 | 141,16 | |||
| 19.11.2025 | 14:27:31,609 | 35 | 141,18 | |
| 35 | 141,18 | |||
| 35 | 141,18 | |||
| 19.11.2025 | 14:27:28,587 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 19.11.2025 | 14:27:10,172 | 8 | 141,18 | |
| 8 | 141,18 | |||
| 8 | 141,18 | |||
| 19.11.2025 | 14:26:39,877 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 19.11.2025 | 14:26:14,510 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 19.11.2025 | 14:25:35,574 | 5 | 141,14 | |
| 5 | 141,14 | |||
| 5 | 141,14 | |||
| 19.11.2025 | 14:24:26,536 | 106 | 141,12 | |
| 106 | 141,12 | |||
| 106 | 141,12 | |||
| 19.11.2025 | 14:24:26,447 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 14:23:59,583 | 4 | 141,08 | |
| 4 | 141,08 | |||
| 4 | 141,08 | |||
| 19.11.2025 | 14:23:48,100 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 14:23:09,565 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 14:21:39,541 | 35 | 141,08 | |
| 35 | 141,08 | |||
| 35 | 141,08 | |||
| 19.11.2025 | 14:21:21,324 | 20 | 141,06 | |
| 20 | 141,06 | |||
| 20 | 141,06 | |||
| 19.11.2025 | 14:20:29,347 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 14:20:05,252 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 19.11.2025 | 14:19:52,456 | 35 | 141,12 | |
| 35 | 141,12 | |||
| 35 | 141,12 | |||
| 19.11.2025 | 14:19:43,554 | 10 | 141,10 | |
| 10 | 141,10 | |||
| 10 | 141,10 | |||
| 19.11.2025 | 14:19:43,330 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 19.11.2025 | 14:18:25,566 | 25 | 141,14 | |
| 25 | 141,14 | |||
| 25 | 141,14 | |||
| 19.11.2025 | 14:17:59,958 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 14:17:27,472 | 6 | 141,12 | |
| 6 | 141,12 | |||
| 6 | 141,12 | |||
| 19.11.2025 | 14:17:09,395 | 4 | 141,12 | |
| 4 | 141,12 | |||
| 4 | 141,12 | |||
| 19.11.2025 | 14:16:13,205 | 6 | 141,06 | |
| 6 | 141,06 | |||
| 6 | 141,06 | |||
| 19.11.2025 | 14:15:12,246 | 30 | 141,06 | |
| 30 | 141,06 | |||
| 30 | 141,06 | |||
| 19.11.2025 | 14:15:10,893 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 19.11.2025 | 14:15:03,950 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 14:14:47,322 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 14:13:30,860 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 14:12:57,537 | 5 | 141,06 | |
| 5 | 141,06 | |||
| 5 | 141,06 | |||
| 19.11.2025 | 14:11:47,317 | 14 | 141,08 | |
| 14 | 141,08 | |||
| 14 | 141,08 | |||
| 19.11.2025 | 14:10:02,960 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 19.11.2025 | 14:09:15,548 | 7 | 141,16 | |
| 7 | 141,16 | |||
| 7 | 141,16 | |||
| 19.11.2025 | 14:09:13,282 | 40 | 141,18 | |
| 40 | 141,18 | |||
| 40 | 141,18 | |||
| 19.11.2025 | 14:09:02,597 | 9 | 141,18 | |
| 9 | 141,18 | |||
| 9 | 141,18 | |||
| 19.11.2025 | 14:08:35,086 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 19.11.2025 | 14:08:09,221 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 19.11.2025 | 14:08:01,770 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 19.11.2025 | 14:07:54,930 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 19.11.2025 | 14:07:41,852 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 19.11.2025 | 14:07:03,846 | 10 | 141,18 | |
| 10 | 141,18 | |||
| 10 | 141,18 | |||
| 19.11.2025 | 14:06:01,676 | 390 | 141,18 | |
| 390 | 141,18 | |||
| 390 | 141,18 | |||
| 19.11.2025 | 14:05:59,115 | 4 | 141,18 | |
| 4 | 141,18 | |||
| 4 | 141,18 | |||
| 19.11.2025 | 14:05:25,043 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 19.11.2025 | 14:05:16,820 | 35 | 141,22 | |
| 35 | 141,22 | |||
| 35 | 141,22 | |||
| 19.11.2025 | 14:05:08,968 | 160 | 141,20 | |
| 160 | 141,20 | |||
| 160 | 141,20 | |||
| 19.11.2025 | 14:04:38,729 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 19.11.2025 | 14:03:58,175 | 25 | 141,28 | |
| 25 | 141,28 | |||
| 25 | 141,28 | |||
| 19.11.2025 | 14:03:52,345 | 14 | 141,28 | |
| 14 | 141,28 | |||
| 14 | 141,28 | |||
| 19.11.2025 | 14:02:37,798 | 8 | 141,28 | |
| 8 | 141,28 | |||
| 8 | 141,28 | |||
| 19.11.2025 | 14:02:17,862 | 11 | 141,26 | |
| 11 | 141,26 | |||
| 11 | 141,26 | |||
| 19.11.2025 | 14:01:51,080 | 70 | 141,30 | |
| 70 | 141,30 | |||
| 70 | 141,30 | |||
| 19.11.2025 | 14:01:38,848 | 28 | 141,32 | |
| 28 | 141,32 | |||
| 28 | 141,32 | |||
| 19.11.2025 | 14:01:26,622 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 19.11.2025 | 14:00:11,107 | 4 | 141,30 | |
| 4 | 141,30 | |||
| 4 | 141,30 | |||
| 19.11.2025 | 13:59:36,403 | 16 | 141,34 | |
| 16 | 141,34 | |||
| 16 | 141,34 | |||
| 19.11.2025 | 13:58:28,286 | 16 | 141,36 | |
| 16 | 141,36 | |||
| 16 | 141,36 | |||
| 19.11.2025 | 13:57:45,652 | 160 | 141,36 | |
| 160 | 141,36 | |||
| 160 | 141,36 | |||
| 19.11.2025 | 13:56:59,725 | 2 | 141,34 | |
| 2 | 141,34 | |||
| 2 | 141,34 | |||
| 19.11.2025 | 13:56:39,111 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 19.11.2025 | 13:56:38,298 | 2 | 141,36 | |
| 2 | 141,36 | |||
| 2 | 141,36 | |||
| 19.11.2025 | 13:56:13,040 | 2 | 141,36 | |
| 2 | 141,36 | |||
| 2 | 141,36 | |||
| 19.11.2025 | 13:56:05,340 | 280 | 141,38 | |
| 280 | 141,38 | |||
| 280 | 141,38 | |||
| 19.11.2025 | 13:53:46,661 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 19.11.2025 | 13:53:36,809 | 46 | 141,34 | |
| 46 | 141,34 | |||
| 46 | 141,34 | |||
| 19.11.2025 | 13:52:54,334 | 4 | 141,32 | |
| 4 | 141,32 | |||
| 4 | 141,32 | |||
| 19.11.2025 | 13:52:52,844 | 4 | 141,34 | |
| 4 | 141,34 | |||
| 4 | 141,34 | |||
| 19.11.2025 | 13:52:49,769 | 10 | 141,34 | |
| 10 | 141,34 | |||
| 10 | 141,34 | |||
| 19.11.2025 | 13:51:55,291 | 8 | 141,36 | |
| 8 | 141,36 | |||
| 8 | 141,36 | |||
| 19.11.2025 | 13:51:50,368 | 11 | 141,38 | |
| 11 | 141,38 | |||
| 11 | 141,38 | |||
| 19.11.2025 | 13:51:42,292 | 2 | 141,38 | |
| 2 | 141,38 | |||
| 2 | 141,38 | |||
| 19.11.2025 | 13:51:21,797 | 5 | 141,36 | |
| 5 | 141,36 | |||
| 5 | 141,36 | |||
| 19.11.2025 | 13:50:43,965 | 7 | 141,36 | |
| 7 | 141,36 | |||
| 7 | 141,36 | |||
| 19.11.2025 | 13:50:23,851 | 36 | 141,36 | |
| 36 | 141,36 | |||
| 36 | 141,36 | |||
| 19.11.2025 | 13:50:13,285 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 19.11.2025 | 13:50:02,170 | 2 | 141,36 | |
| 2 | 141,36 | |||
| 2 | 141,36 | |||
| 19.11.2025 | 13:49:44,512 | 6 | 141,36 | |
| 6 | 141,36 | |||
| 6 | 141,36 | |||
| 19.11.2025 | 13:48:22,393 | 4 | 141,38 | |
| 4 | 141,38 | |||
| 4 | 141,38 | |||
| 19.11.2025 | 13:48:12,846 | 2 | 141,38 | |
| 2 | 141,38 | |||
| 2 | 141,38 | |||
| 19.11.2025 | 13:46:03,268 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 19.11.2025 | 13:44:46,630 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 19.11.2025 | 13:44:02,603 | 20 | 141,34 | |
| 20 | 141,34 | |||
| 20 | 141,34 | |||
| 19.11.2025 | 13:42:55,782 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 19.11.2025 | 13:42:15,417 | 4 | 141,32 | |
| 4 | 141,32 | |||
| 4 | 141,32 | |||
| 19.11.2025 | 13:41:48,140 | 18 | 141,32 | |
| 18 | 141,32 | |||
| 18 | 141,32 | |||
| 19.11.2025 | 13:41:41,293 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 19.11.2025 | 13:41:39,780 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 19.11.2025 | 13:41:26,091 | 4 | 141,32 | |
| 4 | 141,32 | |||
| 4 | 141,32 | |||
| 19.11.2025 | 13:41:13,585 | 190 | 141,32 | |
| 190 | 141,32 | |||
| 190 | 141,32 | |||
| 19.11.2025 | 13:40:41,751 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 19.11.2025 | 13:40:37,930 | 7 | 141,30 | |
| 7 | 141,30 | |||
| 7 | 141,30 | |||
| 19.11.2025 | 13:39:58,738 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 19.11.2025 | 13:39:15,727 | 3 | 141,36 | |
| 3 | 141,36 | |||
| 3 | 141,36 | |||
| 19.11.2025 | 13:38:17,381 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 19.11.2025 | 13:36:02,370 | 142 | 141,34 | |
| 142 | 141,34 | |||
| 142 | 141,34 | |||
| 19.11.2025 | 13:34:41,878 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 19.11.2025 | 13:31:51,005 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 19.11.2025 | 13:31:49,528 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 19.11.2025 | 13:30:53,161 | 5 | 141,30 | |
| 5 | 141,30 | |||
| 5 | 141,30 | |||
| 19.11.2025 | 13:30:46,672 | 700 | 141,30 | |
| 700 | 141,30 | |||
| 700 | 141,30 | |||
| 19.11.2025 | 13:30:32,285 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 19.11.2025 | 13:30:10,145 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 19.11.2025 | 13:30:08,860 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 19.11.2025 | 13:29:55,956 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 19.11.2025 | 13:28:42,170 | 6 | 141,24 | |
| 6 | 141,24 | |||
| 6 | 141,24 | |||
| 19.11.2025 | 13:28:41,275 | 3 | 141,26 | |
| 3 | 141,26 | |||
| 3 | 141,26 | |||
| 19.11.2025 | 13:28:24,270 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 13:27:59,257 | 7 | 141,24 | |
| 7 | 141,24 | |||
| 7 | 141,24 | |||
| 19.11.2025 | 13:26:31,100 | 19 | 141,22 | |
| 19 | 141,22 | |||
| 19 | 141,22 | |||
| 19.11.2025 | 13:26:09,728 | 3 | 141,24 | |
| 3 | 141,24 | |||
| 3 | 141,24 | |||
| 19.11.2025 | 13:25:49,288 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 19.11.2025 | 13:24:55,057 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 19.11.2025 | 13:24:39,745 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 19.11.2025 | 13:23:49,325 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 19.11.2025 | 13:22:06,995 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 19.11.2025 | 13:21:57,528 | 15 | 141,26 | |
| 15 | 141,26 | |||
| 15 | 141,26 | |||
| 19.11.2025 | 13:21:56,039 | 15 | 141,24 | |
| 15 | 141,24 | |||
| 15 | 141,24 | |||
| 19.11.2025 | 13:21:42,706 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 19.11.2025 | 13:21:39,992 | 3 | 141,24 | |
| 3 | 141,24 | |||
| 3 | 141,24 | |||
| 19.11.2025 | 13:21:31,839 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 13:21:27,308 | 9 | 141,26 | |
| 9 | 141,26 | |||
| 9 | 141,26 | |||
| 19.11.2025 | 13:21:04,878 | 15 | 141,26 | |
| 15 | 141,26 | |||
| 15 | 141,26 | |||
| 19.11.2025 | 13:21:00,953 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 13:20:55,744 | 8 | 141,24 | |
| 8 | 141,24 | |||
| 8 | 141,24 | |||
| 19.11.2025 | 13:20:32,173 | 75 | 141,24 | |
| 75 | 141,24 | |||
| 75 | 141,24 | |||
| 19.11.2025 | 13:19:44,552 | 48 | 141,24 | |
| 1 | 141,24 | |||
| 47 | 141,24 | |||
| 48 | 141,24 | |||
| 19.11.2025 | 13:19:29,038 | 8 | 141,26 | |
| 8 | 141,26 | |||
| 8 | 141,26 | |||
| 19.11.2025 | 13:19:11,706 | 5 | 141,26 | |
| 5 | 141,26 | |||
| 5 | 141,26 | |||
| 19.11.2025 | 13:18:05,612 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 13:17:47,804 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 19.11.2025 | 13:17:31,806 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 13:17:16,545 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 19.11.2025 | 13:17:06,178 | 35 | 141,28 | |
| 35 | 141,28 | |||
| 35 | 141,28 | |||
| 19.11.2025 | 13:15:17,456 | 7 | 141,28 | |
| 7 | 141,28 | |||
| 7 | 141,28 | |||
| 19.11.2025 | 13:14:25,300 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 19.11.2025 | 13:14:13,445 | 10 | 141,24 | |
| 10 | 141,24 | |||
| 10 | 141,24 | |||
| 19.11.2025 | 13:14:03,713 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 19.11.2025 | 13:12:28,838 | 14 | 141,22 | |
| 14 | 141,22 | |||
| 14 | 141,22 | |||
| 19.11.2025 | 13:12:18,946 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 19.11.2025 | 13:12:06,670 | 35 | 141,22 | |
| 35 | 141,22 | |||
| 35 | 141,22 | |||
| 19.11.2025 | 13:12:05,550 | 170 | 141,26 | |
| 170 | 141,26 | |||
| 170 | 141,26 | |||
| 19.11.2025 | 13:12:02,489 | 43 | 141,26 | |
| 3 | 141,26 | |||
| 43 | 141,26 | |||
| 40 | 141,26 | |||
| 19.11.2025 | 13:10:16,405 | 12 | 141,28 | |
| 12 | 141,28 | |||
| 12 | 141,28 | |||
| 19.11.2025 | 13:09:12,749 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 19.11.2025 | 13:08:01,204 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 19.11.2025 | 13:07:44,004 | 41 | 141,22 | |
| 41 | 141,22 | |||
| 41 | 141,22 | |||
| 19.11.2025 | 13:07:28,202 | 70 | 141,20 | |
| 70 | 141,20 | |||
| 70 | 141,20 | |||
| 19.11.2025 | 13:06:49,060 | 2 | 141,24 | |
| 2 | 141,24 | |||
| 2 | 141,24 | |||
| 19.11.2025 | 13:05:26,034 | 5 | 141,20 | |
| 5 | 141,20 | |||
| 5 | 141,20 | |||
| 19.11.2025 | 13:04:39,137 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 19.11.2025 | 13:04:33,678 | 5 | 141,22 | |
| 5 | 141,22 | |||
| 5 | 141,22 | |||
| 19.11.2025 | 13:04:16,297 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 19.11.2025 | 13:02:59,516 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 19.11.2025 | 13:02:44,723 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 19.11.2025 | 13:02:36,570 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 13:01:58,391 | 4 | 141,24 | |
| 4 | 141,24 | |||
| 4 | 141,24 | |||
| 19.11.2025 | 13:01:45,596 | 7 | 141,26 | |
| 7 | 141,26 | |||
| 7 | 141,26 | |||
| 19.11.2025 | 13:00:35,158 | 16 | 141,24 | |
| 16 | 141,24 | |||
| 16 | 141,24 | |||
| 19.11.2025 | 13:00:10,963 | 20 | 141,20 | |
| 20 | 141,20 | |||
| 20 | 141,20 | |||
| 19.11.2025 | 13:00:05,508 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 19.11.2025 | 13:00:04,157 | 73 | 141,20 | |
| 73 | 141,20 | |||
| 73 | 141,20 | |||
| 19.11.2025 | 12:59:48,098 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 12:59:30,387 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 19.11.2025 | 12:59:01,722 | 97 | 141,22 | |
| 97 | 141,22 | |||
| 97 | 141,22 | |||
| 19.11.2025 | 12:58:59,854 | 2 | 141,24 | |
| 2 | 141,24 | |||
| 2 | 141,24 | |||
| 19.11.2025 | 12:58:57,823 | 5 | 141,24 | |
| 5 | 141,24 | |||
| 5 | 141,24 | |||
| 19.11.2025 | 12:58:39,484 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 19.11.2025 | 12:58:10,296 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 19.11.2025 | 12:58:02,834 | 305 | 141,24 | |
| 305 | 141,24 | |||
| 305 | 141,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 20:03:59
Letzte Aktualisierung:
19.11.2025 @ 20:03:59