Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1756
1646
353,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 20:41:57,577 | 210 | 358,80 | |
| 210 | 358,80 | |||
| 210 | 358,80 | |||
| 18.09.2025 | 20:40:53,318 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 18.09.2025 | 20:40:35,817 | 7 | 359,25 | |
| 7 | 359,25 | |||
| 7 | 359,25 | |||
| 18.09.2025 | 20:40:26,428 | 5 | 358,85 | |
| 5 | 358,85 | |||
| 3 | 358,85 | |||
| 2 | 358,85 | |||
| 18.09.2025 | 20:36:03,470 | 2 | 359,05 | |
| 2 | 359,05 | |||
| 2 | 359,05 | |||
| 18.09.2025 | 20:35:09,994 | 12 | 359,35 | |
| 12 | 359,35 | |||
| 12 | 359,35 | |||
| 18.09.2025 | 20:34:52,493 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 18.09.2025 | 20:30:05,444 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 18.09.2025 | 20:29:57,508 | 4 | 358,90 | |
| 4 | 358,90 | |||
| 4 | 358,90 | |||
| 18.09.2025 | 20:28:39,897 | 279 | 359,20 | |
| 279 | 359,20 | |||
| 279 | 359,20 | |||
| 18.09.2025 | 20:27:47,915 | 3 | 359,10 | |
| 3 | 359,10 | |||
| 3 | 359,10 | |||
| 18.09.2025 | 20:27:38,970 | 6 | 358,80 | |
| 6 | 358,80 | |||
| 6 | 358,80 | |||
| 18.09.2025 | 20:27:19,226 | 4 | 359,20 | |
| 4 | 359,20 | |||
| 4 | 359,20 | |||
| 18.09.2025 | 20:26:31,828 | 3 | 359,25 | |
| 3 | 359,25 | |||
| 3 | 359,25 | |||
| 18.09.2025 | 20:26:25,386 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 18.09.2025 | 20:24:56,215 | 1 | 359,55 | |
| 1 | 359,55 | |||
| 1 | 359,55 | |||
| 18.09.2025 | 20:24:43,547 | 7 | 359,30 | |
| 7 | 359,30 | |||
| 7 | 359,30 | |||
| 18.09.2025 | 20:24:41,646 | 50 | 359,60 | |
| 50 | 359,60 | |||
| 50 | 359,60 | |||
| 18.09.2025 | 20:24:35,580 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 18.09.2025 | 20:22:35,860 | 1 | 359,35 | |
| 1 | 359,35 | |||
| 1 | 359,35 | |||
| 18.09.2025 | 20:22:16,164 | 3 | 358,80 | |
| 3 | 358,80 | |||
| 3 | 358,80 | |||
| 18.09.2025 | 20:22:15,487 | 100 | 358,75 | |
| 100 | 358,75 | |||
| 100 | 358,75 | |||
| 18.09.2025 | 20:21:37,752 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 18.09.2025 | 20:21:08,389 | 12 | 358,80 | |
| 12 | 358,80 | |||
| 12 | 358,80 | |||
| 18.09.2025 | 20:20:10,413 | 1 | 358,65 | |
| 1 | 358,65 | |||
| 1 | 358,65 | |||
| 18.09.2025 | 20:19:20,036 | 500 | 358,65 | |
| 500 | 358,65 | |||
| 500 | 358,65 | |||
| 18.09.2025 | 20:19:18,987 | 7 | 359,00 | |
| 7 | 359,00 | |||
| 7 | 359,00 | |||
| 18.09.2025 | 20:18:38,971 | 4 | 359,05 | |
| 4 | 359,05 | |||
| 4 | 359,05 | |||
| 18.09.2025 | 20:17:53,358 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 18.09.2025 | 20:17:39,055 | 1 | 358,95 | |
| 1 | 358,95 | |||
| 1 | 358,95 | |||
| 18.09.2025 | 20:17:38,682 | 86 | 359,00 | |
| 86 | 359,00 | |||
| 2 | 359,00 | |||
| 84 | 359,00 | |||
| 18.09.2025 | 20:17:30,581 | 5 | 359,05 | |
| 5 | 359,05 | |||
| 5 | 359,05 | |||
| 18.09.2025 | 20:16:58,783 | 9 | 359,10 | |
| 9 | 359,10 | |||
| 9 | 359,10 | |||
| 18.09.2025 | 20:15:53,577 | 500 | 359,25 | |
| 500 | 359,25 | |||
| 500 | 359,25 | |||
| 18.09.2025 | 20:15:40,285 | 7 | 359,10 | |
| 7 | 359,10 | |||
| 7 | 359,10 | |||
| 18.09.2025 | 20:15:19,022 | 7 | 359,15 | |
| 7 | 359,15 | |||
| 7 | 359,15 | |||
| 18.09.2025 | 20:14:10,589 | 20 | 359,30 | |
| 20 | 359,30 | |||
| 20 | 359,30 | |||
| 18.09.2025 | 20:12:58,839 | 2 | 359,45 | |
| 2 | 359,45 | |||
| 2 | 359,45 | |||
| 18.09.2025 | 20:12:39,225 | 360 | 359,25 | |
| 360 | 359,25 | |||
| 360 | 359,25 | |||
| 18.09.2025 | 20:12:22,017 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 18.09.2025 | 20:11:18,916 | 17 | 359,70 | |
| 17 | 359,70 | |||
| 17 | 359,70 | |||
| 18.09.2025 | 20:10:23,904 | 7 | 359,90 | |
| 7 | 359,90 | |||
| 7 | 359,90 | |||
| 18.09.2025 | 20:10:09,703 | 97 | 360,30 | |
| 97 | 360,30 | |||
| 97 | 360,30 | |||
| 18.09.2025 | 20:09:27,352 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 18.09.2025 | 20:09:09,349 | 15 | 360,60 | |
| 15 | 360,60 | |||
| 15 | 360,60 | |||
| 18.09.2025 | 20:08:02,902 | 20 | 360,00 | |
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 18.09.2025 | 20:07:09,233 | 5 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 18.09.2025 | 20:07:02,928 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 18.09.2025 | 20:06:22,575 | 16 | 360,20 | |
| 16 | 360,20 | |||
| 16 | 360,20 | |||
| 18.09.2025 | 20:05:26,784 | 7 | 360,00 | |
| 7 | 360,00 | |||
| 7 | 360,00 | |||
| 18.09.2025 | 20:04:05,966 | 11 | 359,55 | |
| 11 | 359,55 | |||
| 11 | 359,55 | |||
| 18.09.2025 | 20:03:28,374 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 18.09.2025 | 20:02:36,323 | 40 | 359,90 | |
| 40 | 359,90 | |||
| 40 | 359,90 | |||
| 18.09.2025 | 20:02:30,601 | 4 | 359,85 | |
| 4 | 359,85 | |||
| 4 | 359,85 | |||
| 18.09.2025 | 20:00:02,532 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 18.09.2025 | 19:57:47,568 | 2 | 359,25 | |
| 2 | 359,25 | |||
| 2 | 359,25 | |||
| 18.09.2025 | 19:56:47,997 | 450 | 359,00 | |
| 450 | 359,00 | |||
| 450 | 359,00 | |||
| 18.09.2025 | 19:56:41,032 | 10 | 359,40 | |
| 10 | 359,40 | |||
| 10 | 359,40 | |||
| 18.09.2025 | 19:54:58,606 | 6 | 359,35 | |
| 6 | 359,35 | |||
| 6 | 359,35 | |||
| 18.09.2025 | 19:54:31,686 | 20 | 359,50 | |
| 20 | 359,50 | |||
| 20 | 359,50 | |||
| 18.09.2025 | 19:54:30,008 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 18.09.2025 | 19:54:25,870 | 40 | 359,50 | |
| 40 | 359,50 | |||
| 40 | 359,50 | |||
| 18.09.2025 | 19:53:36,660 | 3 | 359,05 | |
| 3 | 359,05 | |||
| 3 | 359,05 | |||
| 18.09.2025 | 19:53:36,159 | 10 | 359,05 | |
| 10 | 359,05 | |||
| 10 | 359,05 | |||
| 18.09.2025 | 19:52:52,483 | 15 | 358,95 | |
| 15 | 358,95 | |||
| 15 | 358,95 | |||
| 18.09.2025 | 19:51:53,675 | 1 | 358,65 | |
| 1 | 358,65 | |||
| 1 | 358,65 | |||
| 18.09.2025 | 19:51:45,608 | 3 | 358,90 | |
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 18.09.2025 | 19:51:34,302 | 7 | 358,50 | |
| 7 | 358,50 | |||
| 7 | 358,50 | |||
| 18.09.2025 | 19:51:10,553 | 31 | 358,45 | |
| 31 | 358,45 | |||
| 31 | 358,45 | |||
| 18.09.2025 | 19:49:44,291 | 2 | 358,55 | |
| 2 | 358,55 | |||
| 2 | 358,55 | |||
| 18.09.2025 | 19:48:56,049 | 93 | 358,05 | |
| 93 | 358,05 | |||
| 93 | 358,05 | |||
| 18.09.2025 | 19:48:46,954 | 1 000 | 358,05 | |
| 1 000 | 358,05 | |||
| 1 000 | 358,05 | |||
| 18.09.2025 | 19:47:18,758 | 11 | 358,05 | |
| 11 | 358,05 | |||
| 11 | 358,05 | |||
| 18.09.2025 | 19:47:14,802 | 20 | 358,40 | |
| 20 | 358,40 | |||
| 20 | 358,40 | |||
| 18.09.2025 | 19:46:08,412 | 11 | 358,60 | |
| 11 | 358,60 | |||
| 11 | 358,60 | |||
| 18.09.2025 | 19:45:26,045 | 2 | 358,35 | |
| 2 | 358,35 | |||
| 2 | 358,35 | |||
| 18.09.2025 | 19:45:01,679 | 20 | 358,35 | |
| 20 | 358,35 | |||
| 20 | 358,35 | |||
| 18.09.2025 | 19:44:45,955 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 18.09.2025 | 19:44:43,730 | 8 | 358,30 | |
| 8 | 358,30 | |||
| 8 | 358,30 | |||
| 18.09.2025 | 19:44:01,532 | 50 | 358,60 | |
| 50 | 358,60 | |||
| 50 | 358,60 | |||
| 18.09.2025 | 19:43:11,188 | 42 | 358,45 | |
| 42 | 358,45 | |||
| 42 | 358,45 | |||
| 18.09.2025 | 19:38:38,837 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 18.09.2025 | 19:38:25,327 | 10 | 359,05 | |
| 10 | 359,05 | |||
| 10 | 359,05 | |||
| 18.09.2025 | 19:37:17,335 | 3 | 358,20 | |
| 3 | 358,20 | |||
| 3 | 358,20 | |||
| 18.09.2025 | 19:36:44,205 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 18.09.2025 | 19:36:37,861 | 360 | 358,65 | |
| 360 | 358,65 | |||
| 360 | 358,65 | |||
| 18.09.2025 | 19:34:35,301 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 18.09.2025 | 19:33:44,180 | 4 | 359,30 | |
| 4 | 359,30 | |||
| 4 | 359,30 | |||
| 18.09.2025 | 19:33:29,773 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 18.09.2025 | 19:33:03,009 | 30 | 359,10 | |
| 30 | 359,10 | |||
| 30 | 359,10 | |||
| 18.09.2025 | 19:32:37,709 | 12 | 358,75 | |
| 12 | 358,75 | |||
| 12 | 358,75 | |||
| 18.09.2025 | 19:32:20,213 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 18.09.2025 | 19:31:47,663 | 20 | 358,95 | |
| 20 | 358,95 | |||
| 20 | 358,95 | |||
| 18.09.2025 | 19:28:38,924 | 3 | 359,20 | |
| 3 | 359,20 | |||
| 3 | 359,20 | |||
| 18.09.2025 | 19:28:29,970 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 18.09.2025 | 19:28:24,418 | 10 | 359,20 | |
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 18.09.2025 | 19:27:27,349 | 22 | 359,25 | |
| 22 | 359,25 | |||
| 22 | 359,25 | |||
| 18.09.2025 | 19:26:17,664 | 75 | 359,60 | |
| 75 | 359,60 | |||
| 75 | 359,60 | |||
| 18.09.2025 | 19:26:02,797 | 1 | 359,35 | |
| 1 | 359,35 | |||
| 1 | 359,35 | |||
| 18.09.2025 | 19:25:16,036 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 18.09.2025 | 19:24:57,836 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 18.09.2025 | 19:22:27,661 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 18.09.2025 | 19:21:57,355 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 18.09.2025 | 19:21:51,808 | 3 | 358,85 | |
| 3 | 358,85 | |||
| 3 | 358,85 | |||
| 18.09.2025 | 19:21:13,482 | 1 | 358,75 | |
| 1 | 358,75 | |||
| 1 | 358,75 | |||
| 18.09.2025 | 19:19:48,436 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 18.09.2025 | 19:19:32,777 | 3 | 358,90 | |
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 18.09.2025 | 19:19:01,240 | 40 | 359,10 | |
| 40 | 359,10 | |||
| 40 | 359,10 | |||
| 18.09.2025 | 19:18:45,188 | 2 | 358,95 | |
| 2 | 358,95 | |||
| 2 | 358,95 | |||
| 18.09.2025 | 19:18:19,884 | 7 | 359,10 | |
| 7 | 359,10 | |||
| 7 | 359,10 | |||
| 18.09.2025 | 19:16:50,633 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 18.09.2025 | 19:16:31,508 | 1 | 359,55 | |
| 1 | 359,55 | |||
| 1 | 359,55 | |||
| 18.09.2025 | 19:15:02,769 | 360 | 359,90 | |
| 360 | 359,90 | |||
| 360 | 359,90 | |||
| 18.09.2025 | 19:14:53,406 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 18.09.2025 | 19:14:09,836 | 1 | 359,85 | |
| 1 | 359,85 | |||
| 1 | 359,85 | |||
| 18.09.2025 | 19:13:54,832 | 20 | 359,80 | |
| 20 | 359,80 | |||
| 20 | 359,80 | |||
| 18.09.2025 | 19:13:28,527 | 5 | 359,85 | |
| 5 | 359,85 | |||
| 5 | 359,85 | |||
| 18.09.2025 | 19:13:15,215 | 2 | 359,70 | |
| 2 | 359,70 | |||
| 2 | 359,70 | |||
| 18.09.2025 | 19:13:12,695 | 20 | 360,05 | |
| 20 | 360,05 | |||
| 20 | 360,05 | |||
| 18.09.2025 | 19:12:59,854 | 50 | 360,00 | |
| 50 | 360,00 | |||
| 50 | 360,00 | |||
| 18.09.2025 | 19:12:25,109 | 20 | 360,55 | |
| 20 | 360,55 | |||
| 20 | 360,55 | |||
| 18.09.2025 | 19:12:10,091 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.09.2025 | 19:11:26,138 | 20 | 360,80 | |
| 20 | 360,80 | |||
| 20 | 360,80 | |||
| 18.09.2025 | 19:11:16,418 | 2 | 360,60 | |
| 2 | 360,60 | |||
| 2 | 360,60 | |||
| 18.09.2025 | 19:09:42,177 | 10 | 360,70 | |
| 10 | 360,70 | |||
| 10 | 360,70 | |||
| 18.09.2025 | 19:09:38,662 | 17 | 361,20 | |
| 17 | 361,20 | |||
| 17 | 361,20 | |||
| 18.09.2025 | 19:09:33,062 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 | |||
| 18.09.2025 | 19:08:38,658 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 18.09.2025 | 19:08:10,893 | 1 | 361,25 | |
| 1 | 361,25 | |||
| 1 | 361,25 | |||
| 18.09.2025 | 19:07:29,389 | 3 | 361,30 | |
| 3 | 361,30 | |||
| 3 | 361,30 | |||
| 18.09.2025 | 19:06:31,194 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 18.09.2025 | 19:05:42,839 | 20 | 361,10 | |
| 20 | 361,10 | |||
| 20 | 361,10 | |||
| 18.09.2025 | 19:03:41,269 | 5 | 361,10 | |
| 5 | 361,10 | |||
| 5 | 361,10 | |||
| 18.09.2025 | 19:02:08,480 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.09.2025 | 19:02:08,076 | 17 | 360,85 | |
| 17 | 360,85 | |||
| 17 | 360,85 | |||
| 18.09.2025 | 19:00:38,209 | 3 | 361,25 | |
| 3 | 361,25 | |||
| 3 | 361,25 | |||
| 18.09.2025 | 19:00:22,128 | 55 | 360,85 | |
| 55 | 360,85 | |||
| 55 | 360,85 | |||
| 18.09.2025 | 18:58:44,685 | 2 | 360,45 | |
| 2 | 360,45 | |||
| 2 | 360,45 | |||
| 18.09.2025 | 18:57:38,165 | 268 | 360,40 | |
| 268 | 360,40 | |||
| 268 | 360,40 | |||
| 18.09.2025 | 18:55:53,062 | 1 | 360,35 | |
| 1 | 360,35 | |||
| 1 | 360,35 | |||
| 18.09.2025 | 18:54:41,592 | 1 | 360,35 | |
| 1 | 360,35 | |||
| 1 | 360,35 | |||
| 18.09.2025 | 18:54:23,281 | 8 | 360,60 | |
| 8 | 360,60 | |||
| 8 | 360,60 | |||
| 18.09.2025 | 18:54:20,019 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 18.09.2025 | 18:54:15,221 | 150 | 360,55 | |
| 150 | 360,55 | |||
| 150 | 360,55 | |||
| 18.09.2025 | 18:53:02,306 | 85 | 361,00 | |
| 85 | 361,00 | |||
| 85 | 361,00 | |||
| 18.09.2025 | 18:51:46,459 | 15 | 360,65 | |
| 15 | 360,65 | |||
| 15 | 360,65 | |||
| 18.09.2025 | 18:50:47,890 | 1 | 360,75 | |
| 1 | 360,75 | |||
| 1 | 360,75 | |||
| 18.09.2025 | 18:50:20,154 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 18.09.2025 | 18:50:19,362 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 18.09.2025 | 18:50:18,096 | 2 | 360,65 | |
| 2 | 360,65 | |||
| 2 | 360,65 | |||
| 18.09.2025 | 18:49:47,897 | 1 | 360,85 | |
| 1 | 360,85 | |||
| 1 | 360,85 | |||
| 18.09.2025 | 18:49:36,726 | 1 | 360,65 | |
| 1 | 360,65 | |||
| 1 | 360,65 | |||
| 18.09.2025 | 18:49:02,594 | 5 | 361,00 | |
| 5 | 361,00 | |||
| 5 | 361,00 | |||
| 18.09.2025 | 18:48:53,252 | 1 | 360,75 | |
| 1 | 360,75 | |||
| 1 | 360,75 | |||
| 18.09.2025 | 18:47:42,393 | 20 | 361,00 | |
| 20 | 361,00 | |||
| 20 | 361,00 | |||
| 18.09.2025 | 18:45:46,010 | 12 | 361,00 | |
| 6 | 361,00 | |||
| 12 | 361,00 | |||
| 6 | 361,00 | |||
| 18.09.2025 | 18:42:33,239 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.09.2025 | 18:41:41,691 | 20 | 360,80 | |
| 20 | 360,80 | |||
| 20 | 360,80 | |||
| 18.09.2025 | 18:41:02,816 | 15 | 360,60 | |
| 15 | 360,60 | |||
| 15 | 360,60 | |||
| 18.09.2025 | 18:40:55,838 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 18.09.2025 | 18:40:03,314 | 29 | 360,15 | |
| 29 | 360,15 | |||
| 29 | 360,15 | |||
| 18.09.2025 | 18:39:11,785 | 2 | 360,25 | |
| 2 | 360,25 | |||
| 2 | 360,25 | |||
| 18.09.2025 | 18:38:46,125 | 40 | 360,70 | |
| 40 | 360,70 | |||
| 40 | 360,70 | |||
| 18.09.2025 | 18:38:31,143 | 3 | 360,15 | |
| 3 | 360,15 | |||
| 3 | 360,15 | |||
| 18.09.2025 | 18:38:19,106 | 20 | 360,00 | |
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 18.09.2025 | 18:37:06,379 | 150 | 359,95 | |
| 150 | 359,95 | |||
| 150 | 359,95 | |||
| 18.09.2025 | 18:36:53,087 | 40 | 359,60 | |
| 40 | 359,60 | |||
| 40 | 359,60 | |||
| 18.09.2025 | 18:34:55,773 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 18.09.2025 | 18:33:54,695 | 55 | 359,40 | |
| 55 | 359,40 | |||
| 55 | 359,40 | |||
| 18.09.2025 | 18:33:54,514 | 5 | 359,05 | |
| 5 | 359,05 | |||
| 5 | 359,05 | |||
| 18.09.2025 | 18:33:40,605 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 18.09.2025 | 18:33:09,869 | 15 | 358,95 | |
| 15 | 358,95 | |||
| 15 | 358,95 | |||
| 18.09.2025 | 18:32:09,325 | 15 | 359,10 | |
| 15 | 359,10 | |||
| 15 | 359,10 | |||
| 18.09.2025 | 18:30:55,165 | 111 | 358,85 | |
| 111 | 358,85 | |||
| 111 | 358,85 | |||
| 18.09.2025 | 18:30:05,953 | 30 | 358,55 | |
| 30 | 358,55 | |||
| 30 | 358,55 | |||
| 18.09.2025 | 18:29:38,463 | 29 | 359,00 | |
| 29 | 359,00 | |||
| 29 | 359,00 | |||
| 18.09.2025 | 18:29:19,871 | 50 | 359,50 | |
| 50 | 359,50 | |||
| 50 | 359,50 | |||
| 18.09.2025 | 18:29:00,165 | 6 | 359,35 | |
| 6 | 359,35 | |||
| 6 | 359,35 | |||
| 18.09.2025 | 18:28:07,633 | 7 | 359,80 | |
| 7 | 359,80 | |||
| 7 | 359,80 | |||
| 18.09.2025 | 18:26:13,629 | 4 | 359,50 | |
| 4 | 359,50 | |||
| 4 | 359,50 | |||
| 18.09.2025 | 18:26:08,089 | 8 | 359,80 | |
| 8 | 359,80 | |||
| 8 | 359,80 | |||
| 18.09.2025 | 18:25:54,901 | 1 | 359,85 | |
| 1 | 359,85 | |||
| 1 | 359,85 | |||
| 18.09.2025 | 18:25:53,795 | 28 | 359,55 | |
| 28 | 359,55 | |||
| 28 | 359,55 | |||
| 18.09.2025 | 18:25:46,296 | 160 | 360,05 | |
| 160 | 360,05 | |||
| 160 | 360,05 | |||
| 18.09.2025 | 18:24:06,887 | 10 | 360,25 | |
| 10 | 360,25 | |||
| 10 | 360,25 | |||
| 18.09.2025 | 18:23:36,754 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 18.09.2025 | 18:23:25,457 | 5 | 360,05 | |
| 5 | 360,05 | |||
| 5 | 360,05 | |||
| 18.09.2025 | 18:22:05,209 | 19 | 359,50 | |
| 19 | 359,50 | |||
| 19 | 359,50 | |||
| 18.09.2025 | 18:21:39,064 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 18.09.2025 | 18:21:23,184 | 20 | 359,80 | |
| 20 | 359,80 | |||
| 20 | 359,80 | |||
| 18.09.2025 | 18:21:15,307 | 15 | 359,80 | |
| 15 | 359,80 | |||
| 15 | 359,80 | |||
| 18.09.2025 | 18:20:24,021 | 28 | 359,00 | |
| 28 | 359,00 | |||
| 28 | 359,00 | |||
| 18.09.2025 | 18:20:14,577 | 5 | 358,75 | |
| 5 | 358,75 | |||
| 5 | 358,75 | |||
| 18.09.2025 | 18:20:12,377 | 20 | 359,05 | |
| 20 | 359,05 | |||
| 20 | 359,05 | |||
| 18.09.2025 | 18:19:50,368 | 55 | 358,95 | |
| 55 | 358,95 | |||
| 55 | 358,95 | |||
| 18.09.2025 | 18:19:33,892 | 100 | 358,75 | |
| 100 | 358,75 | |||
| 100 | 358,75 | |||
| 18.09.2025 | 18:19:26,703 | 15 | 358,65 | |
| 15 | 358,65 | |||
| 15 | 358,65 | |||
| 18.09.2025 | 18:19:20,155 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 18.09.2025 | 18:18:49,215 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 18.09.2025 | 18:18:48,655 | 200 | 358,50 | |
| 200 | 358,50 | |||
| 200 | 358,50 | |||
| 18.09.2025 | 18:18:27,549 | 20 | 358,75 | |
| 20 | 358,75 | |||
| 20 | 358,75 | |||
| 18.09.2025 | 18:18:14,150 | 18 | 358,45 | |
| 18 | 358,45 | |||
| 18 | 358,45 | |||
| 18.09.2025 | 18:18:05,968 | 22 | 358,75 | |
| 22 | 358,75 | |||
| 22 | 358,75 | |||
| 18.09.2025 | 18:16:51,502 | 74 | 358,25 | |
| 74 | 358,25 | |||
| 74 | 358,25 | |||
| 18.09.2025 | 18:16:28,059 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 18.09.2025 | 18:16:27,132 | 50 | 358,00 | |
| 50 | 358,00 | |||
| 50 | 358,00 | |||
| 18.09.2025 | 18:15:49,233 | 5 | 358,50 | |
| 5 | 358,50 | |||
| 5 | 358,50 | |||
| 18.09.2025 | 18:15:18,717 | 2 | 358,95 | |
| 2 | 358,95 | |||
| 2 | 358,95 | |||
| 18.09.2025 | 18:15:03,617 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 18.09.2025 | 18:14:48,928 | 120 | 358,35 | |
| 120 | 358,35 | |||
| 120 | 358,35 | |||
| 18.09.2025 | 18:14:10,809 | 15 | 358,40 | |
| 15 | 358,40 | |||
| 15 | 358,40 | |||
| 18.09.2025 | 18:13:36,293 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 18.09.2025 | 18:13:03,747 | 5 | 358,20 | |
| 5 | 358,20 | |||
| 5 | 358,20 | |||
| 18.09.2025 | 18:11:56,081 | 10 | 358,80 | |
| 10 | 358,80 | |||
| 10 | 358,80 | |||
| 18.09.2025 | 18:10:47,873 | 3 | 358,65 | |
| 3 | 358,65 | |||
| 3 | 358,65 | |||
| 18.09.2025 | 18:10:05,454 | 300 | 357,70 | |
| 300 | 357,70 | |||
| 300 | 357,70 | |||
| 18.09.2025 | 18:09:42,022 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 18.09.2025 | 18:09:29,258 | 68 | 357,45 | |
| 68 | 357,45 | |||
| 30 | 357,45 | |||
| 8 | 357,45 | |||
| 30 | 357,45 | |||
| 18.09.2025 | 18:09:29,167 | 83 | 357,45 | |
| 82 | 357,45 | |||
| 1 | 357,45 | |||
| 83 | 357,45 | |||
| 18.09.2025 | 18:09:29,001 | 39 | 358,00 | |
| 8 | 358,00 | |||
| 10 | 358,00 | |||
| 39 | 358,00 | |||
| 21 | 358,00 | |||
| 18.09.2025 | 18:08:58,387 | 20 | 358,45 | |
| 20 | 358,45 | |||
| 20 | 358,45 | |||
| 18.09.2025 | 18:08:54,801 | 20 | 358,40 | |
| 20 | 358,40 | |||
| 20 | 358,40 | |||
| 18.09.2025 | 18:08:48,459 | 3 | 358,85 | |
| 3 | 358,85 | |||
| 3 | 358,85 | |||
| 18.09.2025 | 18:08:42,131 | 5 | 358,85 | |
| 5 | 358,85 | |||
| 5 | 358,85 | |||
| 18.09.2025 | 18:08:04,128 | 24 | 358,30 | |
| 24 | 358,30 | |||
| 24 | 358,30 | |||
| 18.09.2025 | 18:07:57,136 | 8 | 358,25 | |
| 8 | 358,25 | |||
| 8 | 358,25 | |||
| 18.09.2025 | 18:07:50,202 | 200 | 358,25 | |
| 200 | 358,25 | |||
| 200 | 358,25 | |||
| 18.09.2025 | 18:07:18,186 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 18.09.2025 | 18:07:18,121 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 18.09.2025 | 18:07:10,885 | 710 | 359,00 | |
| 710 | 359,00 | |||
| 360 | 359,00 | |||
| 150 | 359,00 | |||
| 200 | 359,00 | |||
| 18.09.2025 | 18:07:05,631 | 3 | 359,05 | |
| 3 | 359,05 | |||
| 3 | 359,05 | |||
| 18.09.2025 | 18:06:58,811 | 1 000 | 359,50 | |
| 1 000 | 359,50 | |||
| 1 000 | 359,50 | |||
| 18.09.2025 | 18:06:02,899 | 95 | 359,25 | |
| 8 | 359,25 | |||
| 15 | 359,25 | |||
| 10 | 359,25 | |||
| 70 | 359,25 | |||
| 87 | 359,25 | |||
| 18.09.2025 | 18:06:02,755 | 45 | 360,00 | |
| 25 | 360,00 | |||
| 20 | 360,00 | |||
| 45 | 360,00 | |||
| 18.09.2025 | 18:05:30,797 | 7 | 360,80 | |
| 7 | 360,80 | |||
| 7 | 360,80 | |||
| 18.09.2025 | 18:05:16,733 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 18.09.2025 | 18:05:02,680 | 6 | 360,40 | |
| 6 | 360,40 | |||
| 6 | 360,40 | |||
| 18.09.2025 | 18:03:50,137 | 3 | 360,55 | |
| 3 | 360,55 | |||
| 3 | 360,55 | |||
| 18.09.2025 | 18:03:39,071 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.09.2025 | 18:01:58,862 | 4 | 361,25 | |
| 4 | 361,25 | |||
| 4 | 361,25 | |||
| 18.09.2025 | 18:00:45,294 | 100 | 360,95 | |
| 100 | 360,95 | |||
| 100 | 360,95 | |||
| 18.09.2025 | 17:59:53,391 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.09.2025 | 17:59:42,819 | 12 | 361,25 | |
| 12 | 361,25 | |||
| 12 | 361,25 | |||
| 18.09.2025 | 17:58:51,732 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 18.09.2025 | 17:57:25,290 | 111 | 361,25 | |
| 111 | 361,25 | |||
| 111 | 361,25 | |||
| 18.09.2025 | 17:56:56,188 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 18.09.2025 | 17:55:39,671 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.09.2025 | 17:54:47,359 | 80 | 360,50 | |
| 80 | 360,50 | |||
| 80 | 360,50 | |||
| 18.09.2025 | 17:54:42,828 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 18.09.2025 | 17:54:15,477 | 1 | 360,65 | |
| 1 | 360,65 | |||
| 1 | 360,65 | |||
| 18.09.2025 | 17:54:12,811 | 5 | 360,70 | |
| 5 | 360,70 | |||
| 5 | 360,70 | |||
| 18.09.2025 | 17:53:59,198 | 250 | 360,70 | |
| 250 | 360,70 | |||
| 250 | 360,70 | |||
| 18.09.2025 | 17:53:43,248 | 14 | 360,20 | |
| 14 | 360,20 | |||
| 14 | 360,20 | |||
| 18.09.2025 | 17:53:38,353 | 40 | 360,25 | |
| 40 | 360,25 | |||
| 40 | 360,25 | |||
| 18.09.2025 | 17:53:13,548 | 17 | 360,15 | |
| 17 | 360,15 | |||
| 17 | 360,15 | |||
| 18.09.2025 | 17:53:09,265 | 27 | 360,40 | |
| 27 | 360,40 | |||
| 27 | 360,40 | |||
| 18.09.2025 | 17:52:09,997 | 15 | 360,75 | |
| 15 | 360,75 | |||
| 15 | 360,75 | |||
| 18.09.2025 | 17:51:35,929 | 140 | 360,65 | |
| 140 | 360,65 | |||
| 140 | 360,65 | |||
| 18.09.2025 | 17:50:37,267 | 25 | 361,25 | |
| 25 | 361,25 | |||
| 25 | 361,25 | |||
| 18.09.2025 | 17:48:39,591 | 9 | 361,35 | |
| 9 | 361,35 | |||
| 9 | 361,35 | |||
| 18.09.2025 | 17:48:33,161 | 7 | 361,40 | |
| 7 | 361,40 | |||
| 7 | 361,40 | |||
| 18.09.2025 | 17:47:36,390 | 70 | 361,30 | |
| 70 | 361,30 | |||
| 70 | 361,30 | |||
| 18.09.2025 | 17:46:59,941 | 1 | 361,15 | |
| 1 | 361,15 | |||
| 1 | 361,15 | |||
| 18.09.2025 | 17:45:17,329 | 6 | 360,65 | |
| 6 | 360,65 | |||
| 6 | 360,65 | |||
| 18.09.2025 | 17:45:13,041 | 72 | 360,60 | |
| 72 | 360,60 | |||
| 72 | 360,60 | |||
| 18.09.2025 | 17:44:16,664 | 1 | 360,65 | |
| 1 | 360,65 | |||
| 1 | 360,65 | |||
| 18.09.2025 | 17:43:52,727 | 30 | 360,40 | |
| 30 | 360,40 | |||
| 30 | 360,40 | |||
| 18.09.2025 | 17:43:46,048 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 50 | 360,50 | |||
| 18.09.2025 | 17:43:45,475 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.09.2025 | 17:43:41,564 | 11 | 360,55 | |
| 11 | 360,55 | |||
| 11 | 360,55 | |||
| 18.09.2025 | 17:43:38,722 | 15 | 360,35 | |
| 15 | 360,35 | |||
| 15 | 360,35 | |||
| 18.09.2025 | 17:43:06,446 | 4 | 360,20 | |
| 4 | 360,20 | |||
| 4 | 360,20 | |||
| 18.09.2025 | 17:43:05,890 | 3 | 360,55 | |
| 3 | 360,55 | |||
| 3 | 360,55 | |||
| 18.09.2025 | 17:43:05,846 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.09.2025 | 17:42:57,478 | 29 | 360,05 | |
| 29 | 360,05 | |||
| 29 | 360,05 | |||
| 18.09.2025 | 17:42:32,201 | 85 | 360,05 | |
| 85 | 360,05 | |||
| 85 | 360,05 | |||
| 18.09.2025 | 17:42:12,065 | 12 | 360,05 | |
| 12 | 360,05 | |||
| 12 | 360,05 | |||
| 18.09.2025 | 17:42:05,143 | 30 | 360,50 | |
| 30 | 360,50 | |||
| 30 | 360,50 | |||
| 18.09.2025 | 17:40:56,592 | 30 | 361,75 | |
| 30 | 361,75 | |||
| 30 | 361,75 | |||
| 18.09.2025 | 17:39:37,092 | 15 | 362,00 | |
| 15 | 362,00 | |||
| 15 | 362,00 | |||
| 18.09.2025 | 17:39:36,891 | 60 | 361,85 | |
| 60 | 361,85 | |||
| 60 | 361,85 | |||
| 18.09.2025 | 17:39:34,920 | 4 | 362,00 | |
| 4 | 362,00 | |||
| 4 | 362,00 | |||
| 18.09.2025 | 17:39:11,437 | 5 | 361,85 | |
| 5 | 361,85 | |||
| 5 | 361,85 | |||
| 18.09.2025 | 17:39:03,783 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 18.09.2025 | 17:38:36,013 | 1 | 361,85 | |
| 1 | 361,85 | |||
| 1 | 361,85 | |||
| 18.09.2025 | 17:38:13,451 | 5 | 361,20 | |
| 5 | 361,20 | |||
| 5 | 361,20 | |||
| 18.09.2025 | 17:38:11,677 | 10 | 361,45 | |
| 10 | 361,45 | |||
| 10 | 361,45 | |||
| 18.09.2025 | 17:38:05,746 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 18.09.2025 | 17:37:53,071 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 18.09.2025 | 17:37:39,286 | 1 | 361,25 | |
| 1 | 361,25 | |||
| 1 | 361,25 | |||
| 18.09.2025 | 17:37:14,336 | 1 | 361,05 | |
| 1 | 361,05 | |||
| 1 | 361,05 | |||
| 18.09.2025 | 17:36:46,172 | 100 | 361,55 | |
| 100 | 361,55 | |||
| 100 | 361,55 | |||
| 18.09.2025 | 17:36:29,997 | 22 | 361,05 | |
| 22 | 361,05 | |||
| 22 | 361,05 | |||
| 18.09.2025 | 17:36:23,532 | 9 | 361,30 | |
| 9 | 361,30 | |||
| 9 | 361,30 | |||
| 18.09.2025 | 17:35:40,934 | 11 | 361,95 | |
| 11 | 361,95 | |||
| 11 | 361,95 | |||
| 18.09.2025 | 17:35:31,248 | 4 | 361,70 | |
| 4 | 361,70 | |||
| 4 | 361,70 | |||
| 18.09.2025 | 17:35:00,389 | 10 | 361,75 | |
| 10 | 361,75 | |||
| 10 | 361,75 | |||
| 18.09.2025 | 17:34:55,995 | 15 | 361,60 | |
| 15 | 361,60 | |||
| 15 | 361,60 | |||
| 18.09.2025 | 17:34:15,618 | 50 | 362,25 | |
| 50 | 362,25 | |||
| 50 | 362,25 | |||
| 18.09.2025 | 17:33:34,997 | 23 | 362,20 | |
| 23 | 362,20 | |||
| 23 | 362,20 | |||
| 18.09.2025 | 17:33:24,101 | 11 | 361,85 | |
| 11 | 361,85 | |||
| 11 | 361,85 | |||
| 18.09.2025 | 17:32:00,706 | 415 | 361,65 | |
| 415 | 361,65 | |||
| 415 | 361,65 | |||
| 18.09.2025 | 17:31:54,196 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 18.09.2025 | 17:31:45,056 | 20 | 361,70 | |
| 20 | 361,70 | |||
| 20 | 361,70 | |||
| 18.09.2025 | 17:31:26,227 | 14 | 361,45 | |
| 14 | 361,45 | |||
| 14 | 361,45 | |||
| 18.09.2025 | 17:31:13,125 | 62 | 361,15 | |
| 62 | 361,15 | |||
| 62 | 361,15 | |||
| 18.09.2025 | 17:30:49,412 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 18.09.2025 | 17:30:45,944 | 50 | 360,75 | |
| 50 | 360,75 | |||
| 50 | 360,75 | |||
| 18.09.2025 | 17:30:35,624 | 12 | 360,85 | |
| 12 | 360,85 | |||
| 12 | 360,85 | |||
| 18.09.2025 | 17:30:15,517 | 15 | 360,75 | |
| 15 | 360,75 | |||
| 15 | 360,75 | |||
| 18.09.2025 | 17:30:10,977 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 18.09.2025 | 17:29:37,741 | 252 | 360,40 | |
| 12 | 360,40 | |||
| 252 | 360,40 | |||
| 240 | 360,40 | |||
| 18.09.2025 | 17:29:21,479 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 18.09.2025 | 17:29:17,378 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.09.2025 | 17:29:12,234 | 2 | 360,25 | |
| 2 | 360,25 | |||
| 2 | 360,25 | |||
| 18.09.2025 | 17:28:56,667 | 300 | 360,60 | |
| 300 | 360,60 | |||
| 300 | 360,60 | |||
| 18.09.2025 | 17:28:56,306 | 818 | 360,65 | |
| 818 | 360,65 | |||
| 818 | 360,65 | |||
| 18.09.2025 | 17:28:31,681 | 28 | 360,95 | |
| 28 | 360,95 | |||
| 28 | 360,95 | |||
| 18.09.2025 | 17:28:25,294 | 29 | 360,85 | |
| 29 | 360,85 | |||
| 29 | 360,85 | |||
| 18.09.2025 | 17:28:20,170 | 200 | 361,20 | |
| 200 | 361,20 | |||
| 200 | 361,20 | |||
| 18.09.2025 | 17:27:19,003 | 200 | 361,70 | |
| 200 | 361,70 | |||
| 200 | 361,70 | |||
| 18.09.2025 | 17:26:52,395 | 60 | 361,55 | |
| 60 | 361,55 | |||
| 60 | 361,55 | |||
| 18.09.2025 | 17:26:48,865 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 18.09.2025 | 17:26:45,545 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 18.09.2025 | 17:26:39,104 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 18.09.2025 | 17:26:26,847 | 5 | 361,80 | |
| 5 | 361,80 | |||
| 5 | 361,80 | |||
| 18.09.2025 | 17:25:42,576 | 1 000 | 362,00 | |
| 1 000 | 362,00 | |||
| 1 000 | 362,00 | |||
| 18.09.2025 | 17:25:17,550 | 2 | 362,20 | |
| 2 | 362,20 | |||
| 2 | 362,20 | |||
| 18.09.2025 | 17:25:15,593 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00