BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
956
655
14.265
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2025 | 13:04:30.958 | 10 | 14.265 | |
| 10 | 14.265 | |||
| 10 | 14.265 | |||
| 17/06/2025 | 13:00:55.258 | 13 | 14.265 | |
| 13 | 14.265 | |||
| 13 | 14.265 | |||
| 17/06/2025 | 13:00:46.095 | 3 | 14.265 | |
| 3 | 14.265 | |||
| 3 | 14.265 | |||
| 17/06/2025 | 12:59:05.144 | 15 | 14.265 | |
| 15 | 14.265 | |||
| 15 | 14.265 | |||
| 17/06/2025 | 12:58:36.261 | 860 | 14.235 | |
| 860 | 14.235 | |||
| 860 | 14.235 | |||
| 17/06/2025 | 12:57:08.547 | 100 | 14.225 | |
| 100 | 14.225 | |||
| 100 | 14.225 | |||
| 17/06/2025 | 12:57:07.883 | 500 | 14.225 | |
| 500 | 14.225 | |||
| 500 | 14.225 | |||
| 17/06/2025 | 12:57:04.415 | 1 000 | 14.225 | |
| 1 000 | 14.225 | |||
| 960 | 14.225 | |||
| 40 | 14.225 | |||
| 17/06/2025 | 12:56:31.590 | 65 | 14.225 | |
| 65 | 14.225 | |||
| 65 | 14.225 | |||
| 17/06/2025 | 12:56:23.633 | 500 | 14.255 | |
| 500 | 14.255 | |||
| 500 | 14.255 | |||
| 17/06/2025 | 12:55:28.495 | 12 | 14.26 | |
| 12 | 14.26 | |||
| 12 | 14.26 | |||
| 17/06/2025 | 12:54:38.710 | 40 | 14.225 | |
| 40 | 14.225 | |||
| 40 | 14.225 | |||
| 17/06/2025 | 12:54:16.882 | 281 | 14.26 | |
| 281 | 14.26 | |||
| 245 | 14.26 | |||
| 36 | 14.26 | |||
| 17/06/2025 | 12:54:12.288 | 15 | 14.26 | |
| 15 | 14.26 | |||
| 15 | 14.26 | |||
| 17/06/2025 | 12:53:33.898 | 20 | 14.26 | |
| 20 | 14.26 | |||
| 20 | 14.26 | |||
| 17/06/2025 | 12:53:16.318 | 29 | 14.225 | |
| 29 | 14.225 | |||
| 29 | 14.225 | |||
| 17/06/2025 | 12:53:01.493 | 10 | 14.26 | |
| 10 | 14.26 | |||
| 10 | 14.26 | |||
| 17/06/2025 | 12:51:36.488 | 250 | 14.225 | |
| 250 | 14.225 | |||
| 250 | 14.225 | |||
| 17/06/2025 | 12:50:20.359 | 10 | 14.26 | |
| 10 | 14.26 | |||
| 10 | 14.26 | |||
| 17/06/2025 | 12:49:55.159 | 15 | 14.26 | |
| 15 | 14.26 | |||
| 15 | 14.26 | |||
| 17/06/2025 | 12:48:40.005 | 1 007 | 14.24 | |
| 1 000 | 14.24 | |||
| 7 | 14.24 | |||
| 707 | 14.24 | |||
| 300 | 14.24 | |||
| 17/06/2025 | 12:47:58.009 | 1 000 | 14.235 | |
| 1 000 | 14.235 | |||
| 1 000 | 14.235 | |||
| 17/06/2025 | 12:47:08.553 | 1 | 14.25 | |
| 1 | 14.25 | |||
| 1 | 14.25 | |||
| 17/06/2025 | 12:46:00.553 | 2 | 14.26 | |
| 2 | 14.26 | |||
| 2 | 14.26 | |||
| 17/06/2025 | 12:44:48.379 | 1 | 14.265 | |
| 1 | 14.265 | |||
| 1 | 14.265 | |||
| 17/06/2025 | 12:44:02.377 | 34 | 14.265 | |
| 34 | 14.265 | |||
| 34 | 14.265 | |||
| 17/06/2025 | 12:42:17.936 | 429 | 14.25 | |
| 50 | 14.25 | |||
| 200 | 14.25 | |||
| 4 | 14.25 | |||
| 175 | 14.25 | |||
| 429 | 14.25 | |||
| 17/06/2025 | 12:41:39.600 | 1 000 | 14.255 | |
| 1 000 | 14.255 | |||
| 1 000 | 14.255 | |||
| 17/06/2025 | 12:41:36.550 | 276 | 14.26 | |
| 276 | 14.26 | |||
| 276 | 14.26 | |||
| 17/06/2025 | 12:41:28.726 | 600 | 14.255 | |
| 600 | 14.255 | |||
| 600 | 14.255 | |||
| 17/06/2025 | 12:38:12.177 | 1 | 14.255 | |
| 1 | 14.255 | |||
| 1 | 14.255 | |||
| 17/06/2025 | 12:36:01.216 | 35 | 14.275 | |
| 35 | 14.275 | |||
| 35 | 14.275 | |||
| 17/06/2025 | 12:34:34.749 | 60 | 14.255 | |
| 60 | 14.255 | |||
| 60 | 14.255 | |||
| 17/06/2025 | 12:33:16.014 | 10 | 14.275 | |
| 10 | 14.275 | |||
| 10 | 14.275 | |||
| 17/06/2025 | 12:33:10.903 | 2 | 14.24 | |
| 2 | 14.24 | |||
| 2 | 14.24 | |||
| 17/06/2025 | 12:32:46.151 | 300 | 14.255 | |
| 19 | 14.255 | |||
| 36 | 14.255 | |||
| 245 | 14.255 | |||
| 300 | 14.255 | |||
| 17/06/2025 | 12:32:01.237 | 30 | 14.275 | |
| 30 | 14.275 | |||
| 30 | 14.275 | |||
| 17/06/2025 | 12:31:57.600 | 30 | 14.275 | |
| 30 | 14.275 | |||
| 30 | 14.275 | |||
| 17/06/2025 | 12:30:34.046 | 50 | 14.27 | |
| 50 | 14.27 | |||
| 50 | 14.27 | |||
| 17/06/2025 | 12:30:26.540 | 60 | 14.27 | |
| 60 | 14.27 | |||
| 60 | 14.27 | |||
| 17/06/2025 | 12:30:22.230 | 350 | 14.27 | |
| 350 | 14.27 | |||
| 350 | 14.27 | |||
| 17/06/2025 | 12:29:33.616 | 70 | 14.275 | |
| 70 | 14.275 | |||
| 70 | 14.275 | |||
| 17/06/2025 | 12:28:40.724 | 1 500 | 14.25 | |
| 1 500 | 14.25 | |||
| 1 500 | 14.25 | |||
| 17/06/2025 | 12:26:38.402 | 1 500 | 14.28 | |
| 1 500 | 14.28 | |||
| 1 500 | 14.28 | |||
| 17/06/2025 | 12:26:36.124 | 400 | 14.28 | |
| 400 | 14.28 | |||
| 400 | 14.28 | |||
| 17/06/2025 | 12:25:48.922 | 200 | 14.25 | |
| 200 | 14.25 | |||
| 200 | 14.25 | |||
| 17/06/2025 | 12:24:25.017 | 100 | 14.285 | |
| 100 | 14.285 | |||
| 100 | 14.285 | |||
| 17/06/2025 | 12:23:50.799 | 25 | 14.25 | |
| 25 | 14.25 | |||
| 25 | 14.25 | |||
| 17/06/2025 | 12:23:39.540 | 700 | 14.28 | |
| 700 | 14.28 | |||
| 700 | 14.28 | |||
| 17/06/2025 | 12:23:23.498 | 504 | 14.25 | |
| 504 | 14.25 | |||
| 504 | 14.25 | |||
| 17/06/2025 | 12:23:21.165 | 70 | 14.28 | |
| 70 | 14.28 | |||
| 70 | 14.28 | |||
| 17/06/2025 | 12:21:44.226 | 10 | 14.265 | |
| 10 | 14.265 | |||
| 10 | 14.265 | |||
| 17/06/2025 | 12:20:26.805 | 600 | 14.265 | |
| 36 | 14.265 | |||
| 564 | 14.265 | |||
| 600 | 14.265 | |||
| 17/06/2025 | 12:17:29.414 | 3 | 14.235 | |
| 3 | 14.235 | |||
| 3 | 14.235 | |||
| 17/06/2025 | 12:17:00.071 | 25 | 14.235 | |
| 10 | 14.235 | |||
| 15 | 14.235 | |||
| 25 | 14.235 | |||
| 17/06/2025 | 12:15:30.010 | 2 036 | 14.25 | |
| 2 036 | 14.25 | |||
| 2 000 | 14.25 | |||
| 36 | 14.25 | |||
| 17/06/2025 | 12:15:01.814 | 560 | 14.265 | |
| 560 | 14.265 | |||
| 560 | 14.265 | |||
| 17/06/2025 | 12:15:00.462 | 40 | 14.265 | |
| 40 | 14.265 | |||
| 40 | 14.265 | |||
| 17/06/2025 | 12:14:33.055 | 6 | 14.265 | |
| 6 | 14.265 | |||
| 6 | 14.265 | |||
| 17/06/2025 | 12:14:05.946 | 100 | 14.275 | |
| 100 | 14.275 | |||
| 100 | 14.275 | |||
| 17/06/2025 | 12:13:59.713 | 10 | 14.275 | |
| 10 | 14.275 | |||
| 10 | 14.275 | |||
| 17/06/2025 | 12:13:38.761 | 100 | 14.275 | |
| 100 | 14.275 | |||
| 100 | 14.275 | |||
| 17/06/2025 | 12:13:37.024 | 5 | 14.275 | |
| 5 | 14.275 | |||
| 5 | 14.275 | |||
| 17/06/2025 | 12:12:54.990 | 2 | 14.275 | |
| 2 | 14.275 | |||
| 2 | 14.275 | |||
| 17/06/2025 | 12:11:18.595 | 5 | 14.285 | |
| 5 | 14.285 | |||
| 5 | 14.285 | |||
| 17/06/2025 | 12:09:21.630 | 2 360 | 14.25 | |
| 360 | 14.25 | |||
| 2 000 | 14.25 | |||
| 2 360 | 14.25 | |||
| 17/06/2025 | 12:08:04.325 | 120 | 14.285 | |
| 120 | 14.285 | |||
| 120 | 14.285 | |||
| 17/06/2025 | 12:07:58.901 | 1 | 14.24 | |
| 1 | 14.24 | |||
| 1 | 14.24 | |||
| 17/06/2025 | 12:06:53.296 | 65 | 14.27 | |
| 65 | 14.27 | |||
| 65 | 14.27 | |||
| 17/06/2025 | 12:06:16.170 | 2 500 | 14.24 | |
| 2 500 | 14.24 | |||
| 2 500 | 14.24 | |||
| 17/06/2025 | 12:06:15.086 | 10 | 14.24 | |
| 10 | 14.24 | |||
| 10 | 14.24 | |||
| 17/06/2025 | 12:06:09.941 | 60 | 14.275 | |
| 60 | 14.275 | |||
| 60 | 14.275 | |||
| 17/06/2025 | 12:05:05.285 | 5 | 14.285 | |
| 5 | 14.285 | |||
| 5 | 14.285 | |||
| 17/06/2025 | 12:03:56.916 | 12 | 14.235 | |
| 12 | 14.235 | |||
| 2 | 14.235 | |||
| 10 | 14.235 | |||
| 17/06/2025 | 12:03:44.290 | 200 | 14.235 | |
| 200 | 14.235 | |||
| 200 | 14.235 | |||
| 17/06/2025 | 12:03:44.201 | 2 600 | 14.235 | |
| 2 600 | 14.235 | |||
| 2 500 | 14.235 | |||
| 100 | 14.235 | |||
| 17/06/2025 | 12:02:51.579 | 668 | 14.245 | |
| 668 | 14.245 | |||
| 668 | 14.245 | |||
| 17/06/2025 | 12:00:56.106 | 49 | 14.255 | |
| 49 | 14.255 | |||
| 49 | 14.255 | |||
| 17/06/2025 | 12:00:31.475 | 150 | 14.255 | |
| 150 | 14.255 | |||
| 150 | 14.255 | |||
| 17/06/2025 | 12:00:05.943 | 50 | 14.255 | |
| 50 | 14.255 | |||
| 50 | 14.255 | |||
| 17/06/2025 | 11:59:11.681 | 1 864 | 14.25 | |
| 1 864 | 14.25 | |||
| 50 | 14.25 | |||
| 1 750 | 14.25 | |||
| 64 | 14.25 | |||
| 17/06/2025 | 11:58:49.202 | 85 | 14.265 | |
| 85 | 14.265 | |||
| 85 | 14.265 | |||
| 17/06/2025 | 11:58:28.371 | 130 | 14.265 | |
| 130 | 14.265 | |||
| 130 | 14.265 | |||
| 17/06/2025 | 11:58:12.468 | 200 | 14.265 | |
| 200 | 14.265 | |||
| 200 | 14.265 | |||
| 17/06/2025 | 11:56:18.255 | 120 | 14.28 | |
| 120 | 14.28 | |||
| 120 | 14.28 | |||
| 17/06/2025 | 11:55:55.338 | 90 | 14.28 | |
| 90 | 14.28 | |||
| 90 | 14.28 | |||
| 17/06/2025 | 11:55:43.728 | 50 | 14.28 | |
| 50 | 14.28 | |||
| 50 | 14.28 | |||
| 17/06/2025 | 11:54:39.213 | 599 | 14.26 | |
| 400 | 14.26 | |||
| 599 | 14.26 | |||
| 199 | 14.26 | |||
| 17/06/2025 | 11:54:27.692 | 1 000 | 14.265 | |
| 1 000 | 14.265 | |||
| 1 000 | 14.265 | |||
| 17/06/2025 | 11:53:15.957 | 500 | 14.265 | |
| 25 | 14.265 | |||
| 475 | 14.265 | |||
| 500 | 14.265 | |||
| 17/06/2025 | 11:51:52.213 | 14 | 14.285 | |
| 14 | 14.285 | |||
| 14 | 14.285 | |||
| 17/06/2025 | 11:51:43.226 | 140 | 14.265 | |
| 140 | 14.265 | |||
| 140 | 14.265 | |||
| 17/06/2025 | 11:49:53.310 | 1 000 | 14.265 | |
| 1 000 | 14.265 | |||
| 1 000 | 14.265 | |||
| 17/06/2025 | 11:49:11.363 | 200 | 14.265 | |
| 50 | 14.265 | |||
| 200 | 14.265 | |||
| 150 | 14.265 | |||
| 17/06/2025 | 11:48:59.795 | 100 | 14.285 | |
| 100 | 14.285 | |||
| 100 | 14.285 | |||
| 17/06/2025 | 11:48:38.829 | 250 | 14.285 | |
| 250 | 14.285 | |||
| 250 | 14.285 | |||
| 17/06/2025 | 11:48:21.683 | 10 | 14.265 | |
| 10 | 14.265 | |||
| 10 | 14.265 | |||
| 17/06/2025 | 11:48:18.990 | 126 | 14.285 | |
| 126 | 14.285 | |||
| 126 | 14.285 | |||
| 17/06/2025 | 11:47:14.384 | 32 | 14.285 | |
| 32 | 14.285 | |||
| 32 | 14.285 | |||
| 17/06/2025 | 11:46:52.415 | 10 | 14.285 | |
| 10 | 14.285 | |||
| 10 | 14.285 | |||
| 17/06/2025 | 11:46:18.905 | 2 | 14.285 | |
| 2 | 14.285 | |||
| 2 | 14.285 | |||
| 17/06/2025 | 11:46:08.299 | 105 | 14.285 | |
| 105 | 14.285 | |||
| 105 | 14.285 | |||
| 17/06/2025 | 11:43:53.625 | 1 | 14.265 | |
| 1 | 14.265 | |||
| 1 | 14.265 | |||
| 17/06/2025 | 11:42:02.171 | 500 | 14.265 | |
| 500 | 14.265 | |||
| 483 | 14.265 | |||
| 17 | 14.265 | |||
| 17/06/2025 | 11:41:40.915 | 5 | 14.285 | |
| 5 | 14.285 | |||
| 5 | 14.285 | |||
| 17/06/2025 | 11:39:47.540 | 1 767 | 14.275 | |
| 1 767 | 14.275 | |||
| 1 767 | 14.275 | |||
| 17/06/2025 | 11:39:06.433 | 1 767 | 14.275 | |
| 1 767 | 14.275 | |||
| 1 767 | 14.275 | |||
| 17/06/2025 | 11:39:06.019 | 1 767 | 14.275 | |
| 1 767 | 14.275 | |||
| 1 767 | 14.275 | |||
| 17/06/2025 | 11:39:00.532 | 1 767 | 14.275 | |
| 1 767 | 14.275 | |||
| 1 767 | 14.275 | |||
| 17/06/2025 | 11:38:51.791 | 2 000 | 14.285 | |
| 1 705 | 14.285 | |||
| 295 | 14.285 | |||
| 2 000 | 14.285 | |||
| 17/06/2025 | 11:38:40.742 | 160 | 14.285 | |
| 160 | 14.285 | |||
| 160 | 14.285 | |||
| 17/06/2025 | 11:38:04.997 | 1 767 | 14.275 | |
| 700 | 14.275 | |||
| 1 767 | 14.275 | |||
| 1 040 | 14.275 | |||
| 27 | 14.275 | |||
| 17/06/2025 | 11:37:27.969 | 1 767 | 14.275 | |
| 1 767 | 14.275 | |||
| 1 767 | 14.275 | |||
| 17/06/2025 | 11:37:27.169 | 5 | 14.28 | |
| 5 | 14.28 | |||
| 5 | 14.28 | |||
| 17/06/2025 | 11:37:24.549 | 100 | 14.28 | |
| 100 | 14.28 | |||
| 100 | 14.28 | |||
| 17/06/2025 | 11:37:18.633 | 1 767 | 14.275 | |
| 1 767 | 14.275 | |||
| 1 767 | 14.275 | |||
| 17/06/2025 | 11:36:42.930 | 10 | 14.28 | |
| 10 | 14.28 | |||
| 10 | 14.28 | |||
| 17/06/2025 | 11:36:41.037 | 200 | 14.28 | |
| 200 | 14.28 | |||
| 200 | 14.28 | |||
| 17/06/2025 | 11:36:05.834 | 12 | 14.28 | |
| 12 | 14.28 | |||
| 12 | 14.28 | |||
| 17/06/2025 | 11:36:00.971 | 10 | 14.28 | |
| 10 | 14.28 | |||
| 10 | 14.28 | |||
| 17/06/2025 | 11:35:26.674 | 1 767 | 14.275 | |
| 1 767 | 14.275 | |||
| 1 767 | 14.275 | |||
| 17/06/2025 | 11:35:21.781 | 900 | 14.28 | |
| 900 | 14.28 | |||
| 900 | 14.28 | |||
| 17/06/2025 | 11:35:15.549 | 200 | 14.28 | |
| 200 | 14.28 | |||
| 200 | 14.28 | |||
| 17/06/2025 | 11:34:39.930 | 900 | 14.285 | |
| 900 | 14.285 | |||
| 900 | 14.285 | |||
| 17/06/2025 | 11:33:50.409 | 5 | 14.27 | |
| 5 | 14.27 | |||
| 5 | 14.27 | |||
| 17/06/2025 | 11:33:46.433 | 900 | 14.285 | |
| 900 | 14.285 | |||
| 900 | 14.285 | |||
| 17/06/2025 | 11:33:43.332 | 10 | 14.285 | |
| 10 | 14.285 | |||
| 10 | 14.285 | |||
| 17/06/2025 | 11:33:38.819 | 9 | 14.285 | |
| 9 | 14.285 | |||
| 9 | 14.285 | |||
| 17/06/2025 | 11:33:01.713 | 38 | 14.285 | |
| 38 | 14.285 | |||
| 38 | 14.285 | |||
| 17/06/2025 | 11:31:54.128 | 560 | 14.27 | |
| 560 | 14.27 | |||
| 560 | 14.27 | |||
| 17/06/2025 | 11:31:27.146 | 500 | 14.285 | |
| 500 | 14.285 | |||
| 500 | 14.285 | |||
| 17/06/2025 | 11:31:05.955 | 333 | 14.265 | |
| 333 | 14.265 | |||
| 333 | 14.265 | |||
| 17/06/2025 | 11:30:30.079 | 400 | 14.265 | |
| 400 | 14.265 | |||
| 400 | 14.265 | |||
| 17/06/2025 | 11:30:29.122 | 142 | 14.275 | |
| 142 | 14.275 | |||
| 142 | 14.275 | |||
| 17/06/2025 | 11:29:58.649 | 2 349 | 14.27 | |
| 2 349 | 14.27 | |||
| 2 349 | 14.27 | |||
| 17/06/2025 | 11:29:44.016 | 35 | 14.275 | |
| 35 | 14.275 | |||
| 35 | 14.275 | |||
| 17/06/2025 | 11:29:34.358 | 150 | 14.275 | |
| 150 | 14.275 | |||
| 150 | 14.275 | |||
| 17/06/2025 | 11:29:03.087 | 100 | 14.285 | |
| 100 | 14.285 | |||
| 100 | 14.285 | |||
| 17/06/2025 | 11:28:30.885 | 70 | 14.285 | |
| 70 | 14.285 | |||
| 70 | 14.285 | |||
| 17/06/2025 | 11:27:39.701 | 10 | 14.285 | |
| 10 | 14.285 | |||
| 10 | 14.285 | |||
| 17/06/2025 | 11:25:57.211 | 10 | 14.265 | |
| 10 | 14.265 | |||
| 10 | 14.265 | |||
| 17/06/2025 | 11:25:51.682 | 150 | 14.285 | |
| 150 | 14.285 | |||
| 150 | 14.285 | |||
| 17/06/2025 | 11:25:38.438 | 20 | 14.285 | |
| 20 | 14.285 | |||
| 20 | 14.285 | |||
| 17/06/2025 | 11:25:03.268 | 19 | 14.285 | |
| 19 | 14.285 | |||
| 19 | 14.285 | |||
| 17/06/2025 | 11:24:46.480 | 100 | 14.285 | |
| 100 | 14.285 | |||
| 100 | 14.285 | |||
| 17/06/2025 | 11:24:19.378 | 100 | 14.285 | |
| 100 | 14.285 | |||
| 100 | 14.285 | |||
| 17/06/2025 | 11:24:17.620 | 20 | 14.285 | |
| 20 | 14.285 | |||
| 20 | 14.285 | |||
| 17/06/2025 | 11:24:07.309 | 32 | 14.285 | |
| 32 | 14.285 | |||
| 32 | 14.285 | |||
| 17/06/2025 | 11:23:54.460 | 11 | 14.285 | |
| 11 | 14.285 | |||
| 11 | 14.285 | |||
| 17/06/2025 | 11:22:36.078 | 200 | 14.285 | |
| 200 | 14.285 | |||
| 200 | 14.285 | |||
| 17/06/2025 | 11:22:11.105 | 70 | 14.285 | |
| 70 | 14.285 | |||
| 70 | 14.285 | |||
| 17/06/2025 | 11:21:32.360 | 1 000 | 14.265 | |
| 1 000 | 14.265 | |||
| 900 | 14.265 | |||
| 100 | 14.265 | |||
| 17/06/2025 | 11:21:31.978 | 900 | 14.275 | |
| 900 | 14.275 | |||
| 900 | 14.275 | |||
| 17/06/2025 | 11:20:52.647 | 500 | 14.28 | |
| 500 | 14.28 | |||
| 500 | 14.28 | |||
| 17/06/2025 | 11:20:50.132 | 50 | 14.275 | |
| 50 | 14.275 | |||
| 50 | 14.275 | |||
| 17/06/2025 | 11:20:48.895 | 500 | 14.28 | |
| 500 | 14.28 | |||
| 488 | 14.28 | |||
| 12 | 14.28 | |||
| 17/06/2025 | 11:18:35.642 | 900 | 14.275 | |
| 900 | 14.275 | |||
| 900 | 14.275 | |||
| 17/06/2025 | 11:18:03.228 | 900 | 14.275 | |
| 900 | 14.275 | |||
| 900 | 14.275 | |||
| 17/06/2025 | 11:16:29.686 | 218 | 14.275 | |
| 218 | 14.275 | |||
| 218 | 14.275 | |||
| 17/06/2025 | 11:16:13.765 | 1 000 | 14.28 | |
| 500 | 14.28 | |||
| 1 000 | 14.28 | |||
| 500 | 14.28 | |||
| 17/06/2025 | 11:15:49.514 | 900 | 14.275 | |
| 900 | 14.275 | |||
| 900 | 14.275 | |||
| 17/06/2025 | 11:15:25.088 | 900 | 14.275 | |
| 500 | 14.275 | |||
| 400 | 14.275 | |||
| 900 | 14.275 | |||
| 17/06/2025 | 11:15:13.315 | 900 | 14.275 | |
| 900 | 14.275 | |||
| 400 | 14.275 | |||
| 500 | 14.275 | |||
| 17/06/2025 | 11:12:48.915 | 105 | 14.275 | |
| 105 | 14.275 | |||
| 105 | 14.275 | |||
| 17/06/2025 | 11:12:07.853 | 1 | 14.275 | |
| 1 | 14.275 | |||
| 1 | 14.275 | |||
| 17/06/2025 | 11:11:53.867 | 100 | 14.275 | |
| 100 | 14.275 | |||
| 100 | 14.275 | |||
| 17/06/2025 | 11:11:24.144 | 34 | 14.265 | |
| 34 | 14.265 | |||
| 34 | 14.265 | |||
| 17/06/2025 | 11:11:10.273 | 10 | 14.275 | |
| 10 | 14.275 | |||
| 10 | 14.275 | |||
| 17/06/2025 | 11:10:43.046 | 9 | 14.275 | |
| 9 | 14.275 | |||
| 9 | 14.275 | |||
| 17/06/2025 | 11:10:17.642 | 1 000 | 14.275 | |
| 500 | 14.275 | |||
| 75 | 14.275 | |||
| 425 | 14.275 | |||
| 1 000 | 14.275 | |||
| 17/06/2025 | 11:10:02.053 | 30 | 14.275 | |
| 30 | 14.275 | |||
| 30 | 14.275 | |||
| 17/06/2025 | 11:09:45.731 | 1 | 14.275 | |
| 1 | 14.275 | |||
| 1 | 14.275 | |||
| 17/06/2025 | 11:09:14.402 | 134 | 14.265 | |
| 134 | 14.265 | |||
| 134 | 14.265 | |||
| 17/06/2025 | 11:09:00.761 | 49 | 14.265 | |
| 49 | 14.265 | |||
| 49 | 14.265 | |||
| 17/06/2025 | 11:07:27.387 | 135 | 14.265 | |
| 135 | 14.265 | |||
| 135 | 14.265 | |||
| 17/06/2025 | 11:07:13.324 | 100 | 14.265 | |
| 100 | 14.265 | |||
| 100 | 14.265 | |||
| 17/06/2025 | 11:06:42.723 | 45 | 14.265 | |
| 45 | 14.265 | |||
| 45 | 14.265 | |||
| 17/06/2025 | 11:06:40.465 | 11 | 14.265 | |
| 11 | 14.265 | |||
| 11 | 14.265 | |||
| 17/06/2025 | 11:05:42.764 | 80 | 14.265 | |
| 80 | 14.265 | |||
| 80 | 14.265 | |||
| 17/06/2025 | 11:05:04.523 | 30 | 14.265 | |
| 30 | 14.265 | |||
| 30 | 14.265 | |||
| 17/06/2025 | 11:04:07.965 | 500 | 14.265 | |
| 500 | 14.265 | |||
| 500 | 14.265 | |||
| 17/06/2025 | 11:03:45.907 | 100 | 14.265 | |
| 100 | 14.265 | |||
| 100 | 14.265 | |||
| 17/06/2025 | 11:03:07.363 | 36 | 14.26 | |
| 36 | 14.26 | |||
| 36 | 14.26 | |||
| 17/06/2025 | 11:02:03.921 | 23 | 14.265 | |
| 23 | 14.265 | |||
| 23 | 14.265 | |||
| 17/06/2025 | 11:01:30.428 | 30 | 14.265 | |
| 30 | 14.265 | |||
| 30 | 14.265 | |||
| 17/06/2025 | 11:00:37.889 | 50 | 14.245 | |
| 25 | 14.245 | |||
| 50 | 14.245 | |||
| 25 | 14.245 | |||
| 17/06/2025 | 10:58:46.405 | 105 | 14.265 | |
| 105 | 14.265 | |||
| 105 | 14.265 | |||
| 17/06/2025 | 10:58:32.091 | 1 | 14.265 | |
| 1 | 14.265 | |||
| 1 | 14.265 | |||
| 17/06/2025 | 10:58:30.725 | 124 | 14.245 | |
| 124 | 14.245 | |||
| 124 | 14.245 | |||
| 17/06/2025 | 10:58:08.201 | 100 | 14.265 | |
| 100 | 14.265 | |||
| 100 | 14.265 | |||
| 17/06/2025 | 10:57:41.250 | 2 500 | 14.24 | |
| 2 500 | 14.24 | |||
| 2 500 | 14.24 | |||
| 17/06/2025 | 10:56:15.690 | 20 | 14.265 | |
| 20 | 14.265 | |||
| 20 | 14.265 | |||
| 17/06/2025 | 10:53:22.475 | 3 | 14.265 | |
| 3 | 14.265 | |||
| 3 | 14.265 | |||
| 17/06/2025 | 10:52:09.329 | 3 000 | 14.28 | |
| 3 000 | 14.28 | |||
| 500 | 14.28 | |||
| 500 | 14.28 | |||
| 500 | 14.28 | |||
| 62 | 14.28 | |||
| 438 | 14.28 | |||
| 1 000 | 14.28 | |||
| 17/06/2025 | 10:52:02.027 | 1 000 | 14.245 | |
| 1 000 | 14.245 | |||
| 1 000 | 14.245 | |||
| 17/06/2025 | 10:51:26.498 | 25 | 14.225 | |
| 25 | 14.225 | |||
| 25 | 14.225 | |||
| 17/06/2025 | 10:51:11.696 | 21 | 14.245 | |
| 21 | 14.245 | |||
| 21 | 14.245 | |||
| 17/06/2025 | 10:50:53.095 | 100 | 14.225 | |
| 100 | 14.225 | |||
| 100 | 14.225 | |||
| 17/06/2025 | 10:50:51.053 | 34 | 14.245 | |
| 34 | 14.245 | |||
| 34 | 14.245 | |||
| 17/06/2025 | 10:50:43.609 | 50 | 14.245 | |
| 50 | 14.245 | |||
| 50 | 14.245 | |||
| 17/06/2025 | 10:50:34.777 | 70 | 14.225 | |
| 70 | 14.225 | |||
| 70 | 14.225 | |||
| 17/06/2025 | 10:50:01.892 | 70 | 14.245 | |
| 70 | 14.245 | |||
| 70 | 14.245 | |||
| 17/06/2025 | 10:49:46.264 | 69 | 14.225 | |
| 69 | 14.225 | |||
| 69 | 14.225 | |||
| 17/06/2025 | 10:49:17.940 | 350 | 14.245 | |
| 350 | 14.245 | |||
| 350 | 14.245 | |||
| 17/06/2025 | 10:49:01.881 | 10 | 14.245 | |
| 10 | 14.245 | |||
| 10 | 14.245 | |||
| 17/06/2025 | 10:48:33.878 | 250 | 14.245 | |
| 250 | 14.245 | |||
| 250 | 14.245 | |||
| 17/06/2025 | 10:48:18.692 | 20 | 14.245 | |
| 20 | 14.245 | |||
| 20 | 14.245 | |||
| 17/06/2025 | 10:48:01.944 | 39 | 14.225 | |
| 36 | 14.225 | |||
| 39 | 14.225 | |||
| 3 | 14.225 | |||
| 17/06/2025 | 10:45:45.690 | 80 | 14.245 | |
| 80 | 14.245 | |||
| 80 | 14.245 | |||
| 17/06/2025 | 10:44:58.395 | 70 | 14.245 | |
| 70 | 14.245 | |||
| 70 | 14.245 | |||
| 17/06/2025 | 10:44:37.710 | 470 | 14.23 | |
| 470 | 14.23 | |||
| 470 | 14.23 | |||
| 17/06/2025 | 10:44:35.588 | 8 | 14.245 | |
| 6 | 14.245 | |||
| 8 | 14.245 | |||
| 2 | 14.245 | |||
| 17/06/2025 | 10:41:51.181 | 1 000 | 14.245 | |
| 1 000 | 14.245 | |||
| 1 000 | 14.245 | |||
| 17/06/2025 | 10:41:41.744 | 50 | 14.245 | |
| 50 | 14.245 | |||
| 50 | 14.245 | |||
| 17/06/2025 | 10:41:09.399 | 600 | 14.245 | |
| 600 | 14.245 | |||
| 600 | 14.245 | |||
| 17/06/2025 | 10:40:49.586 | 500 | 14.245 | |
| 36 | 14.245 | |||
| 500 | 14.245 | |||
| 464 | 14.245 | |||
| 17/06/2025 | 10:40:33.301 | 750 | 14.245 | |
| 750 | 14.245 | |||
| 750 | 14.245 | |||
| 17/06/2025 | 10:40:30.516 | 500 | 14.245 | |
| 500 | 14.245 | |||
| 500 | 14.245 | |||
| 17/06/2025 | 10:40:02.236 | 70 | 14.245 | |
| 70 | 14.245 | |||
| 70 | 14.245 | |||
| 17/06/2025 | 10:38:31.431 | 1 000 | 14.245 | |
| 1 000 | 14.245 | |||
| 1 000 | 14.245 | |||
| 17/06/2025 | 10:38:26.973 | 4 | 14.245 | |
| 4 | 14.245 | |||
| 4 | 14.245 | |||
| 17/06/2025 | 10:37:54.491 | 177 | 14.225 | |
| 36 | 14.225 | |||
| 81 | 14.225 | |||
| 177 | 14.225 | |||
| 10 | 14.225 | |||
| 50 | 14.225 | |||
| 17/06/2025 | 10:34:44.016 | 500 | 14.245 | |
| 500 | 14.245 | |||
| 500 | 14.245 | |||
| 17/06/2025 | 10:34:32.096 | 500 | 14.245 | |
| 500 | 14.245 | |||
| 500 | 14.245 | |||
| 17/06/2025 | 10:34:20.562 | 10 | 14.245 | |
| 10 | 14.245 | |||
| 10 | 14.245 | |||
| 17/06/2025 | 10:33:24.041 | 1 400 | 14.255 | |
| 1 400 | 14.255 | |||
| 1 400 | 14.255 | |||
| 17/06/2025 | 10:32:17.716 | 60 | 14.23 | |
| 60 | 14.23 | |||
| 60 | 14.23 | |||
| 17/06/2025 | 10:29:21.091 | 2 | 14.255 | |
| 2 | 14.255 | |||
| 2 | 14.255 | |||
| 17/06/2025 | 10:28:18.213 | 140 | 14.255 | |
| 140 | 14.255 | |||
| 140 | 14.255 | |||
| 17/06/2025 | 10:27:38.436 | 100 | 14.23 | |
| 100 | 14.23 | |||
| 100 | 14.23 | |||
| 17/06/2025 | 10:27:23.154 | 40 | 14.255 | |
| 40 | 14.255 | |||
| 40 | 14.255 | |||
| 17/06/2025 | 10:25:52.003 | 80 | 14.255 | |
| 80 | 14.255 | |||
| 80 | 14.255 | |||
| 17/06/2025 | 10:25:37.322 | 7 | 14.255 | |
| 7 | 14.255 | |||
| 7 | 14.255 | |||
| 17/06/2025 | 10:24:52.291 | 1 | 14.255 | |
| 1 | 14.255 | |||
| 1 | 14.255 | |||
| 17/06/2025 | 10:24:36.823 | 50 | 14.255 | |
| 50 | 14.255 | |||
| 50 | 14.255 | |||
| 17/06/2025 | 10:24:29.557 | 2 | 14.255 | |
| 2 | 14.255 | |||
| 2 | 14.255 | |||
| 17/06/2025 | 10:24:07.537 | 76 | 14.255 | |
| 76 | 14.255 | |||
| 76 | 14.255 | |||
| 17/06/2025 | 10:24:01.803 | 40 | 14.22 | |
| 40 | 14.22 | |||
| 40 | 14.22 | |||
| 17/06/2025 | 10:23:42.539 | 109 | 14.245 | |
| 109 | 14.245 | |||
| 109 | 14.245 | |||
| 17/06/2025 | 10:23:26.382 | 106 | 14.22 | |
| 106 | 14.22 | |||
| 106 | 14.22 | |||
| 17/06/2025 | 10:22:52.278 | 4 | 14.255 | |
| 4 | 14.255 | |||
| 4 | 14.255 | |||
| 17/06/2025 | 10:22:45.590 | 20 | 14.255 | |
| 20 | 14.255 | |||
| 20 | 14.255 | |||
| 17/06/2025 | 10:22:44.766 | 1 000 | 14.22 | |
| 1 000 | 14.22 | |||
| 1 000 | 14.22 | |||
| 17/06/2025 | 10:21:14.118 | 60 | 14.255 | |
| 60 | 14.255 | |||
| 60 | 14.255 | |||
| 17/06/2025 | 10:19:50.449 | 30 | 14.255 | |
| 30 | 14.255 | |||
| 30 | 14.255 | |||
| 17/06/2025 | 10:19:06.239 | 100 | 14.255 | |
| 100 | 14.255 | |||
| 100 | 14.255 | |||
| 17/06/2025 | 10:19:00.744 | 50 | 14.255 | |
| 50 | 14.255 | |||
| 50 | 14.255 | |||
| 17/06/2025 | 10:18:55.975 | 100 | 14.255 | |
| 100 | 14.255 | |||
| 100 | 14.255 | |||
| 17/06/2025 | 10:18:10.384 | 177 | 14.255 | |
| 177 | 14.255 | |||
| 177 | 14.255 | |||
| 17/06/2025 | 10:17:20.659 | 100 | 14.255 | |
| 100 | 14.255 | |||
| 100 | 14.255 | |||
| 17/06/2025 | 10:16:55.179 | 2 | 14.255 | |
| 2 | 14.255 | |||
| 2 | 14.255 | |||
| 17/06/2025 | 10:16:40.212 | 3 | 14.255 | |
| 3 | 14.255 | |||
| 3 | 14.255 | |||
| 17/06/2025 | 10:15:52.881 | 300 | 14.22 | |
| 200 | 14.22 | |||
| 100 | 14.22 | |||
| 300 | 14.22 | |||
| 17/06/2025 | 10:15:08.813 | 8 | 14.255 | |
| 8 | 14.255 | |||
| 8 | 14.255 | |||
| 17/06/2025 | 10:13:43.537 | 75 | 14.255 | |
| 75 | 14.255 | |||
| 75 | 14.255 | |||
| 17/06/2025 | 10:12:07.594 | 28 | 14.22 | |
| 28 | 14.22 | |||
| 28 | 14.22 | |||
| 17/06/2025 | 10:11:57.702 | 1 | 14.255 | |
| 1 | 14.255 | |||
| 1 | 14.255 | |||
| 17/06/2025 | 10:10:56.013 | 5 | 14.255 | |
| 5 | 14.255 | |||
| 5 | 14.255 | |||
| 17/06/2025 | 10:10:33.758 | 300 | 14.255 | |
| 300 | 14.255 | |||
| 300 | 14.255 | |||
| 17/06/2025 | 10:10:32.166 | 50 | 14.255 | |
| 50 | 14.255 | |||
| 50 | 14.255 | |||
| 17/06/2025 | 10:09:33.050 | 160 | 14.255 | |
| 160 | 14.255 | |||
| 160 | 14.255 | |||
| 17/06/2025 | 10:08:26.304 | 5 000 | 14.26 | |
| 50 | 14.26 | |||
| 3 950 | 14.26 | |||
| 1 000 | 14.26 | |||
| 5 000 | 14.26 | |||
| 17/06/2025 | 10:07:39.259 | 2 500 | 14.25 | |
| 2 500 | 14.25 | |||
| 2 500 | 14.25 | |||
| 17/06/2025 | 10:06:41.687 | 2 500 | 14.245 | |
| 2 500 | 14.245 | |||
| 2 500 | 14.245 | |||
| 17/06/2025 | 10:06:35.295 | 50 | 14.24 | |
| 50 | 14.24 | |||
| 50 | 14.24 | |||
| 17/06/2025 | 10:06:15.298 | 20 | 14.245 | |
| 20 | 14.245 | |||
| 20 | 14.245 | |||
| 17/06/2025 | 10:05:33.428 | 99 | 14.245 | |
| 99 | 14.245 | |||
| 99 | 14.245 | |||
| 17/06/2025 | 10:05:01.239 | 56 | 14.245 | |
| 56 | 14.245 | |||
| 56 | 14.245 | |||
| 17/06/2025 | 10:04:53.885 | 50 | 14.245 | |
| 50 | 14.245 | |||
| 50 | 14.245 | |||
| 17/06/2025 | 10:03:58.099 | 50 | 14.215 | |
| 50 | 14.215 | |||
| 50 | 14.215 | |||
| 17/06/2025 | 10:03:36.118 | 200 | 14.22 | |
| 200 | 14.22 | |||
| 200 | 14.22 | |||
| 17/06/2025 | 10:02:22.444 | 1 | 14.215 | |
| 1 | 14.215 | |||
| 1 | 14.215 | |||
| 17/06/2025 | 10:02:16.364 | 35 | 14.245 | |
| 35 | 14.245 | |||
| 35 | 14.245 | |||
| 17/06/2025 | 10:01:45.814 | 460 | 14.245 | |
| 460 | 14.245 | |||
| 460 | 14.245 | |||
| 17/06/2025 | 10:01:26.641 | 165 | 14.215 | |
| 165 | 14.215 | |||
| 165 | 14.215 | |||
| 17/06/2025 | 10:01:22.199 | 150 | 14.245 | |
| 150 | 14.245 | |||
| 150 | 14.245 | |||
| 17/06/2025 | 09:59:19.277 | 55 | 14.24 | |
| 55 | 14.24 | |||
| 55 | 14.24 | |||
| 17/06/2025 | 09:59:09.976 | 5 000 | 14.24 | |
| 5 000 | 14.24 | |||
| 5 000 | 14.24 | |||
| 17/06/2025 | 09:59:06.966 | 1 000 | 14.25 | |
| 1 000 | 14.25 | |||
| 1 000 | 14.25 | |||
| 17/06/2025 | 09:59:06.181 | 5 000 | 14.23 | |
| 5 000 | 14.23 | |||
| 5 000 | 14.23 | |||
| 17/06/2025 | 09:58:37.073 | 245 | 14.245 | |
| 245 | 14.245 | |||
| 245 | 14.245 | |||
| 17/06/2025 | 09:58:17.222 | 10 | 14.245 | |
| 10 | 14.245 | |||
| 10 | 14.245 | |||
| 17/06/2025 | 09:56:41.432 | 235 | 14.245 | |
| 235 | 14.245 | |||
| 235 | 14.245 | |||
| 17/06/2025 | 09:55:04.537 | 9 | 14.245 | |
| 9 | 14.245 | |||
| 9 | 14.245 | |||
| 17/06/2025 | 09:54:52.138 | 70 | 14.245 | |
| 70 | 14.245 | |||
| 70 | 14.245 | |||
| 17/06/2025 | 09:54:23.567 | 35 | 14.245 | |
| 35 | 14.245 | |||
| 35 | 14.245 | |||
| 17/06/2025 | 09:54:10.571 | 900 | 14.245 | |
| 900 | 14.245 | |||
| 900 | 14.245 | |||
| 17/06/2025 | 09:54:01.469 | 10 | 14.245 | |
| 10 | 14.245 | |||
| 10 | 14.245 | |||
| 17/06/2025 | 09:53:55.378 | 120 | 14.245 | |
| 120 | 14.245 | |||
| 120 | 14.245 | |||
| 17/06/2025 | 09:53:40.496 | 200 | 14.245 | |
| 200 | 14.245 | |||
| 200 | 14.245 | |||
| 17/06/2025 | 09:53:05.736 | 60 | 14.205 | |
| 60 | 14.205 | |||
| 60 | 14.205 | |||
| 17/06/2025 | 09:52:47.901 | 250 | 14.22 | |
| 250 | 14.22 | |||
| 250 | 14.22 | |||
| 17/06/2025 | 09:52:35.316 | 200 | 14.205 | |
| 200 | 14.205 | |||
| 200 | 14.205 | |||
| 17/06/2025 | 09:52:35.253 | 1 800 | 14.205 | |
| 1 800 | 14.205 | |||
| 1 800 | 14.205 | |||
| 17/06/2025 | 09:51:56.351 | 15 | 14.205 | |
| 15 | 14.205 | |||
| 15 | 14.205 | |||
| 17/06/2025 | 09:51:46.266 | 18 | 14.205 | |
| 18 | 14.205 | |||
| 18 | 14.205 | |||
| 17/06/2025 | 09:50:58.561 | 211 | 14.215 | |
| 211 | 14.215 | |||
| 211 | 14.215 | |||
| 17/06/2025 | 09:50:04.823 | 1 200 | 14.20 | |
| 1 200 | 14.20 | |||
| 1 200 | 14.20 | |||
| 17/06/2025 | 09:49:36.531 | 300 | 14.195 | |
| 300 | 14.195 | |||
| 300 | 14.195 | |||
| 17/06/2025 | 09:49:36.452 | 1 200 | 14.195 | |
| 1 200 | 14.195 | |||
| 1 200 | 14.195 | |||
| 17/06/2025 | 09:49:10.271 | 100 | 14.21 | |
| 100 | 14.21 | |||
| 100 | 14.21 | |||
| 17/06/2025 | 09:48:56.630 | 3 | 14.21 | |
| 3 | 14.21 | |||
| 3 | 14.21 | |||
| 17/06/2025 | 09:48:11.987 | 5 000 | 14.185 | |
| 5 000 | 14.185 | |||
| 5 000 | 14.185 | |||
| 17/06/2025 | 09:47:06.938 | 40 | 14.18 | |
| 40 | 14.18 | |||
| 40 | 14.18 | |||
| 17/06/2025 | 09:46:54.178 | 140 | 14.175 | |
| 140 | 14.175 | |||
| 140 | 14.175 | |||
| 17/06/2025 | 09:46:38.169 | 1 000 | 14.18 | |
| 1 000 | 14.18 | |||
| 1 000 | 14.18 | |||
| 17/06/2025 | 09:46:29.423 | 2 500 | 14.18 | |
| 2 500 | 14.18 | |||
| 2 500 | 14.18 | |||
| 17/06/2025 | 09:46:26.298 | 2 000 | 14.18 | |
| 2 000 | 14.18 | |||
| 2 000 | 14.18 | |||
| 17/06/2025 | 09:46:01.880 | 25 | 14.18 | |
| 25 | 14.18 | |||
| 25 | 14.18 | |||
| 17/06/2025 | 09:44:27.214 | 2 | 14.18 | |
| 2 | 14.18 | |||
| 2 | 14.18 | |||
| 17/06/2025 | 09:44:06.448 | 800 | 14.18 | |
| 800 | 14.18 | |||
| 800 | 14.18 | |||
| 17/06/2025 | 09:43:05.559 | 50 | 14.18 | |
| 50 | 14.18 | |||
| 50 | 14.18 | |||
| 17/06/2025 | 09:42:45.290 | 20 | 14.18 | |
| 20 | 14.18 | |||
| 20 | 14.18 | |||
| 17/06/2025 | 09:42:31.261 | 20 | 14.18 | |
| 20 | 14.18 | |||
| 20 | 14.18 | |||
| 17/06/2025 | 09:42:28.836 | 140 | 14.18 | |
| 140 | 14.18 | |||
| 140 | 14.18 | |||
| 17/06/2025 | 09:42:01.958 | 1 882 | 14.16 | |
| 1 882 | 14.16 | |||
| 1 882 | 14.16 | |||
| 17/06/2025 | 09:40:53.176 | 5 000 | 14.15 | |
| 5 000 | 14.15 | |||
| 5 000 | 14.15 | |||
| 17/06/2025 | 09:40:52.634 | 120 | 14.17 | |
| 120 | 14.17 | |||
| 120 | 14.17 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 753.50
Ask: 1 754.50
Turnover: 62 418 TEUR -
Deutsche Telekom AG
Bid: 30.50 / Ask: 30.51
Turnover: 17 450 TEUR -
RENK Group AG
Bid: 70.48 / Ask: 70.52
Turnover: 15 145 TEUR -
HENSOLDT AG
Bid: 92.50 / Ask: 92.55
Turnover: 12 218 TEUR -
Nvidia Corp.
Bid: 124.86 / Ask: 124.90
Turnover: 11 019 TEUR
Realtime Quotes
Last Update:
17/06/2025 @ 13:04:45
Last Update:
17/06/2025 @ 13:04:45