Deutsche Telekom AG

2505

1941

26.47

       

Date Time Volume Order Volume Price
06/11/2025 20:44:51.641 25   26.47
      25 26.47
      25 26.47
06/11/2025 20:44:09.411 2   26.47
      2 26.47
      2 26.47
06/11/2025 20:43:36.118 150   26.47
      150 26.47
      98 26.47
      52 26.47
06/11/2025 20:43:26.513 15   26.47
      15 26.47
      15 26.47
06/11/2025 20:43:10.073 1   26.47
      1 26.47
      1 26.47
06/11/2025 20:42:28.599 30   26.47
      10 26.47
      20 26.47
      30 26.47
06/11/2025 20:41:32.064 90   26.41
      90 26.41
      90 26.41
06/11/2025 20:39:27.411 230   26.41
      98 26.41
      40 26.41
      230 26.41
      92 26.41
06/11/2025 20:38:31.454 1   26.47
      1 26.47
      1 26.47
06/11/2025 20:36:17.543 700   26.47
      700 26.47
      700 26.47
06/11/2025 20:35:57.683 100   26.47
      98 26.47
      100 26.47
      2 26.47
06/11/2025 20:35:50.830 1   26.47
      1 26.47
      1 26.47
06/11/2025 20:34:59.378 10   26.47
      10 26.47
      10 26.47
06/11/2025 20:34:15.300 150   26.47
      150 26.47
      50 26.47
      100 26.47
06/11/2025 20:33:36.953 1 098   26.42
      1 000 26.42
      98 26.42
      1 098 26.42
06/11/2025 20:33:25.018 800   26.43
      800 26.43
      800 26.43
06/11/2025 20:32:51.889 800   26.43
      800 26.43
      800 26.43
06/11/2025 20:32:41.884 800   26.43
      800 26.43
      800 26.43
06/11/2025 20:32:31.885 800   26.43
      800 26.43
      800 26.43
06/11/2025 20:30:48.317 20   26.47
      20 26.47
      20 26.47
06/11/2025 20:28:57.975 113   26.47
      113 26.47
      113 26.47
06/11/2025 20:27:08.102 188   26.47
      90 26.47
      98 26.47
      188 26.47
06/11/2025 20:26:41.150 40   26.47
      40 26.47
      40 26.47
06/11/2025 20:24:50.822 20   26.47
      20 26.47
      20 26.47
06/11/2025 20:21:32.905 3   26.41
      3 26.41
      3 26.41
06/11/2025 20:21:15.603 1   26.47
      1 26.47
      1 26.47
06/11/2025 20:21:01.466 75   26.47
      75 26.47
      75 26.47
06/11/2025 20:20:07.011 2   26.47
      2 26.47
      2 26.47
06/11/2025 20:18:36.612 800   26.41
      100 26.41
      800 26.41
      98 26.41
      602 26.41
06/11/2025 20:18:03.650 63   26.47
      63 26.47
      63 26.47
06/11/2025 20:17:38.340 35   26.47
      35 26.47
      35 26.47
06/11/2025 20:16:26.424 130   26.47
      130 26.47
      130 26.47
06/11/2025 20:13:56.040 50   26.47
      50 26.47
      50 26.47
06/11/2025 20:13:49.254 200   26.47
      98 26.47
      102 26.47
      200 26.47
06/11/2025 20:13:33.796 7   26.47
      7 26.47
      7 26.47
06/11/2025 20:12:53.582 22   26.47
      22 26.47
      22 26.47
06/11/2025 20:12:39.423 132   26.47
      132 26.47
      132 26.47
06/11/2025 20:11:28.448 50   26.41
      50 26.41
      50 26.41
06/11/2025 20:10:15.713 50   26.41
      50 26.41
      50 26.41
06/11/2025 20:10:14.056 43   26.47
      43 26.47
      43 26.47
06/11/2025 20:08:47.531 25   26.47
      25 26.47
      25 26.47
06/11/2025 20:07:59.066 75   26.41
      75 26.41
      75 26.41
06/11/2025 20:07:18.130 30   26.47
      30 26.47
      30 26.47
06/11/2025 20:07:01.291 2 300   26.47
      778 26.47
      1 222 26.47
      300 26.47
      2 300 26.47
06/11/2025 20:05:24.204 22   26.46
      22 26.46
      22 26.46
06/11/2025 20:05:09.041 200   26.41
      98 26.41
      2 26.41
      100 26.41
      200 26.41
06/11/2025 20:04:14.214 31   26.46
      31 26.46
      31 26.46
06/11/2025 20:03:28.164 6   26.46
      6 26.46
      6 26.46
06/11/2025 20:02:19.201 1   26.46
      1 26.46
      1 26.46
06/11/2025 20:02:05.181 200   26.46
      200 26.46
      200 26.46
06/11/2025 20:02:02.158 5   26.46
      5 26.46
      5 26.46
06/11/2025 20:01:23.752 10   26.46
      10 26.46
      10 26.46
06/11/2025 19:58:23.471 50   26.46
      50 26.46
      50 26.46
06/11/2025 19:57:25.624 50   26.46
      50 26.46
      50 26.46
06/11/2025 19:56:43.010 10   26.46
      10 26.46
      10 26.46
06/11/2025 19:56:01.448 76   26.46
      76 26.46
      76 26.46
06/11/2025 19:55:50.774 100   26.46
      100 26.46
      100 26.46
06/11/2025 19:55:49.205 2   26.46
      2 26.46
      2 26.46
06/11/2025 19:54:10.415 7   26.46
      7 26.46
      7 26.46
06/11/2025 19:53:33.722 15   26.46
      15 26.46
      15 26.46
06/11/2025 19:53:10.260 10   26.46
      10 26.46
      10 26.46
06/11/2025 19:51:34.825 35   26.46
      35 26.46
      35 26.46
06/11/2025 19:51:02.697 61   26.36
      25 26.36
      36 26.36
      61 26.36
06/11/2025 19:50:05.910 100   26.45
      100 26.45
      100 26.45
06/11/2025 19:48:34.957 1 000   26.43
      1 000 26.43
      1 000 26.43
06/11/2025 19:48:29.909 800   26.44
      800 26.44
      800 26.44
06/11/2025 19:48:25.091 150   26.47
      150 26.47
      150 26.47
06/11/2025 19:48:11.558 50   26.47
      50 26.47
      50 26.47
06/11/2025 19:48:10.556 40   26.47
      40 26.47
      40 26.47
06/11/2025 19:47:34.938 200   26.47
      200 26.47
      200 26.47
06/11/2025 19:46:21.069 100   26.47
      100 26.47
      80 26.47
      20 26.47
06/11/2025 19:46:00.598 32   26.47
      32 26.47
      32 26.47
06/11/2025 19:45:34.685 290   26.42
      290 26.42
      290 26.42
06/11/2025 19:44:46.376 50   26.42
      50 26.42
      50 26.42
06/11/2025 19:44:38.685 40   26.47
      40 26.47
      40 26.47
06/11/2025 19:43:24.009 400   26.42
      20 26.42
      300 26.42
      400 26.42
      80 26.42
06/11/2025 19:42:15.120 800   26.42
      800 26.42
      800 26.42
06/11/2025 19:42:11.333 25   26.47
      25 26.47
      25 26.47
06/11/2025 19:41:11.481 800   26.42
      800 26.42
      800 26.42
06/11/2025 19:40:47.132 200   26.47
      200 26.47
      200 26.47
06/11/2025 19:39:48.501 2   26.47
      2 26.47
      2 26.47
06/11/2025 19:38:45.807 5   26.47
      5 26.47
      5 26.47
06/11/2025 19:38:00.024 8   26.47
      8 26.47
      8 26.47
06/11/2025 19:37:50.094 50   26.47
      50 26.47
      50 26.47
06/11/2025 19:37:47.806 1   26.47
      1 26.47
      1 26.47
06/11/2025 19:37:46.447 1   26.47
      1 26.47
      1 26.47
06/11/2025 19:37:09.209 11   26.40
      11 26.40
      11 26.40
06/11/2025 19:37:07.540 4   26.47
      4 26.47
      4 26.47
06/11/2025 19:36:46.485 2   26.47
      2 26.47
      2 26.47
06/11/2025 19:36:30.845 90   26.40
      90 26.40
      20 26.40
      70 26.40
06/11/2025 19:35:44.197 75   26.47
      75 26.47
      75 26.47
06/11/2025 19:34:58.654 17   26.47
      17 26.47
      17 26.47
06/11/2025 19:34:39.351 4   26.47
      4 26.47
      4 26.47
06/11/2025 19:33:57.024 20   26.47
      20 26.47
      20 26.47
06/11/2025 19:33:42.558 200   26.47
      200 26.47
      200 26.47
06/11/2025 19:32:41.640 30   26.47
      30 26.47
      30 26.47
06/11/2025 19:32:17.616 17   26.40
      17 26.40
      17 26.40
06/11/2025 19:30:03.718 7   26.48
      7 26.48
      7 26.48
06/11/2025 19:28:52.757 2   26.48
      2 26.48
      2 26.48
06/11/2025 19:28:45.482 50   26.48
      50 26.48
      50 26.48
06/11/2025 19:28:20.876 2   26.48
      2 26.48
      2 26.48
06/11/2025 19:27:47.813 350   26.48
      350 26.48
      350 26.48
06/11/2025 19:27:08.169 492   26.46
      492 26.46
      492 26.46
06/11/2025 19:27:00.101 8   26.40
      8 26.40
      8 26.40
06/11/2025 19:26:59.715 100   26.46
      100 26.46
      100 26.46
06/11/2025 19:26:50.231 5   26.48
      5 26.48
      5 26.48
06/11/2025 19:26:35.886 8   26.49
      8 26.49
      8 26.49
06/11/2025 19:26:04.043 15   26.49
      15 26.49
      15 26.49
06/11/2025 19:24:26.093 38   26.39
      38 26.39
      38 26.39
06/11/2025 19:23:18.810 50   26.49
      50 26.49
      50 26.49
06/11/2025 19:22:40.033 30   26.49
      30 26.49
      30 26.49
06/11/2025 19:22:29.651 20   26.49
      20 26.49
      20 26.49
06/11/2025 19:22:06.188 10   26.49
      10 26.49
      10 26.49
06/11/2025 19:21:04.576 37   26.49
      37 26.49
      37 26.49
06/11/2025 19:20:52.601 20   26.49
      20 26.49
      20 26.49
06/11/2025 19:19:57.910 7   26.48
      7 26.48
      7 26.48
06/11/2025 19:18:02.979 3   26.39
      3 26.39
      3 26.39
06/11/2025 19:17:54.942 100   26.48
      100 26.48
      100 26.48
06/11/2025 19:17:49.207 1   26.48
      1 26.48
      1 26.48
06/11/2025 19:17:36.576 150   26.48
      150 26.48
      150 26.48
06/11/2025 19:16:55.067 50   26.48
      50 26.48
      50 26.48
06/11/2025 19:14:38.308 352   26.38
      352 26.38
      100 26.38
      152 26.38
      100 26.38
06/11/2025 19:13:04.499 40   26.48
      40 26.48
      40 26.48
06/11/2025 19:12:55.330 10   26.38
      10 26.38
      10 26.38
06/11/2025 19:12:17.495 5   26.48
      5 26.48
      5 26.48
06/11/2025 19:12:03.861 100   26.48
      100 26.48
      100 26.48
06/11/2025 19:09:52.977 38   26.48
      38 26.48
      38 26.48
06/11/2025 19:09:48.345 38   26.48
      38 26.48
      38 26.48
06/11/2025 19:09:13.246 4   26.48
      4 26.48
      4 26.48
06/11/2025 19:07:37.551 400   26.48
      316 26.48
      400 26.48
      84 26.48
06/11/2025 19:07:03.435 4   26.48
      4 26.48
      4 26.48
06/11/2025 19:04:57.155 200   26.50
      200 26.50
      100 26.50
      90 26.50
      10 26.50
06/11/2025 19:04:09.337 8   26.35
      8 26.35
      8 26.35
06/11/2025 19:04:04.177 1   26.35
      1 26.35
      1 26.35
06/11/2025 19:04:02.268 100   26.40
      100 26.40
      100 26.40
06/11/2025 19:03:30.162 25   26.50
      25 26.50
      25 26.50
06/11/2025 19:02:49.181 747   26.47
      747 26.47
      300 26.47
      447 26.47
06/11/2025 19:02:19.514 220   26.46
      100 26.46
      99 26.46
      15 26.46
      220 26.46
      6 26.46
06/11/2025 19:01:35.880 10   26.47
      10 26.47
      10 26.47
06/11/2025 19:00:47.719 16   26.50
      16 26.50
      16 26.50
06/11/2025 18:59:54.373 30   26.35
      30 26.35
      15 26.35
      15 26.35
06/11/2025 18:58:54.185 100   26.51
      100 26.51
      100 26.51
06/11/2025 18:58:19.066 100   26.34
      100 26.34
      100 26.34
06/11/2025 18:58:03.070 3   26.34
      3 26.34
      3 26.34
06/11/2025 18:57:42.254 2   26.51
      2 26.51
      2 26.51
06/11/2025 18:57:07.611 15   26.50
      15 26.50
      15 26.50
06/11/2025 18:56:51.456 135   26.51
      135 26.51
      135 26.51
06/11/2025 18:56:51.371 100   26.51
      100 26.51
      100 26.51
06/11/2025 18:56:28.048 2 000   26.40
      2 000 26.40
      2 000 26.40
06/11/2025 18:56:22.711 800   26.41
      800 26.41
      800 26.41
06/11/2025 18:56:04.710 1 000   26.41
      1 000 26.41
      1 000 26.41
06/11/2025 18:55:30.454 800   26.41
      800 26.41
      800 26.41
06/11/2025 18:55:06.940 50   26.41
      50 26.41
      50 26.41
06/11/2025 18:55:06.168 100   26.49
      100 26.49
      100 26.49
06/11/2025 18:55:00.546 800   26.41
      800 26.41
      500 26.41
      300 26.41
06/11/2025 18:54:53.429 100   26.49
      100 26.49
      100 26.49
06/11/2025 18:54:42.720 100   26.49
      100 26.49
      20 26.49
      80 26.49
06/11/2025 18:54:27.937 200   26.41
      200 26.41
      99 26.41
      76 26.41
      25 26.41
06/11/2025 18:52:49.938 94   26.49
      94 26.49
      94 26.49
06/11/2025 18:52:39.470 50   26.41
      50 26.41
      50 26.41
06/11/2025 18:52:33.962 20   26.49
      20 26.49
      20 26.49
06/11/2025 18:52:28.366 2   26.49
      2 26.49
      2 26.49
06/11/2025 18:50:31.127 2   26.36
      2 26.36
      2 26.36
06/11/2025 18:48:59.938 115   26.45
      115 26.45
      15 26.45
      100 26.45
06/11/2025 18:48:31.536 20   26.45
      20 26.45
      20 26.45
06/11/2025 18:48:09.971 30   26.45
      30 26.45
      30 26.45
06/11/2025 18:47:36.333 1   26.45
      1 26.45
      1 26.45
06/11/2025 18:46:59.661 500   26.45
      300 26.45
      500 26.45
      100 26.45
      100 26.45
06/11/2025 18:46:09.159 60   26.45
      60 26.45
      12 26.45
      48 26.45
06/11/2025 18:44:32.326 750   26.37
      750 26.37
      100 26.37
      120 26.37
      300 26.37
      130 26.37
      100 26.37
06/11/2025 18:44:31.732 200   26.45
      200 26.45
      200 26.45
06/11/2025 18:44:21.039 200   26.43
      100 26.43
      200 26.43
      100 26.43
06/11/2025 18:44:13.200 50   26.37
      2 26.37
      50 26.37
      48 26.37
06/11/2025 18:44:00.085 19   26.37
      19 26.37
      19 26.37
06/11/2025 18:43:05.412 90   26.45
      90 26.45
      90 26.45
06/11/2025 18:42:44.523 200   26.39
      200 26.39
      200 26.39
06/11/2025 18:42:41.379 38   26.45
      38 26.45
      38 26.45
06/11/2025 18:40:57.093 50   26.45
      50 26.45
      50 26.45
06/11/2025 18:40:12.708 20   26.45
      20 26.45
      20 26.45
06/11/2025 18:40:07.904 75   26.45
      75 26.45
      75 26.45
06/11/2025 18:40:05.052 200   26.40
      200 26.40
      200 26.40
06/11/2025 18:38:34.970 5   26.37
      5 26.37
      5 26.37
06/11/2025 18:38:29.587 300   26.43
      300 26.43
      300 26.43
06/11/2025 18:36:51.596 131   26.37
      75 26.37
      131 26.37
      56 26.37
06/11/2025 18:36:25.158 30   26.45
      30 26.45
      30 26.45
06/11/2025 18:35:53.295 100   26.45
      100 26.45
      100 26.45
06/11/2025 18:35:22.928 2   26.45
      2 26.45
      2 26.45
06/11/2025 18:35:21.984 75   26.45
      75 26.45
      75 26.45
06/11/2025 18:33:04.991 75   26.45
      75 26.45
      75 26.45
06/11/2025 18:31:57.522 300   26.37
      300 26.37
      300 26.37
06/11/2025 18:28:45.624 34   26.37
      34 26.37
      34 26.37
06/11/2025 18:28:40.807 347   26.38
      47 26.38
      300 26.38
      347 26.38
06/11/2025 18:28:35.296 40   26.38
      40 26.38
      40 26.38
06/11/2025 18:28:10.687 25   26.38
      25 26.38
      25 26.38
06/11/2025 18:27:47.200 15   26.45
      15 26.45
      15 26.45
06/11/2025 18:27:42.131 200   26.45
      200 26.45
      100 26.45
      100 26.45
06/11/2025 18:26:46.641 30   26.45
      30 26.45
      30 26.45
06/11/2025 18:25:21.165 38   26.38
      38 26.38
      38 26.38
06/11/2025 18:24:21.601 27   26.38
      20 26.38
      7 26.38
      27 26.38
06/11/2025 18:22:57.114 300   26.41
      300 26.41
      300 26.41
06/11/2025 18:21:17.909 800   26.43
      800 26.43
      800 26.43
06/11/2025 18:21:05.109 5   26.43
      5 26.43
      5 26.43
06/11/2025 18:19:12.846 100   26.43
      100 26.43
      100 26.43
06/11/2025 18:18:46.053 325   26.39
      5 26.39
      100 26.39
      6 26.39
      100 26.39
      119 26.39
      300 26.39
      20 26.39
06/11/2025 18:18:13.694 980   26.43
      100 26.43
      800 26.43
      80 26.43
      980 26.43
06/11/2025 18:17:09.876 2 000   26.40
      134 26.40
      2 000 26.40
      1 866 26.40
06/11/2025 18:16:34.317 4   26.37
      4 26.37
      4 26.37
06/11/2025 18:15:41.730 30   26.43
      30 26.43
      30 26.43
06/11/2025 18:15:37.608 16   26.43
      16 26.43
      16 26.43
06/11/2025 18:11:59.760 2 000   26.40
      2 000 26.40
      2 000 26.40
06/11/2025 18:11:55.726 2 002   26.39
      2 000 26.39
      1 252 26.39
      2 26.39
      600 26.39
      150 26.39
06/11/2025 18:11:05.460 900   26.39
      900 26.39
      100 26.39
      800 26.39
06/11/2025 18:10:11.301 450   26.37
      300 26.37
      150 26.37
      450 26.37
06/11/2025 18:09:40.628 20   26.39
      20 26.39
      20 26.39
06/11/2025 18:09:37.833 100   26.39
      100 26.39
      100 26.39
06/11/2025 18:08:18.789 100   26.35
      100 26.35
      100 26.35
06/11/2025 18:07:46.511 2   26.35
      2 26.35
      2 26.35
06/11/2025 18:07:44.280 38   26.39
      38 26.39
      38 26.39
06/11/2025 18:07:15.563 50   26.39
      50 26.39
      50 26.39
06/11/2025 18:06:31.799 20   26.39
      20 26.39
      20 26.39
06/11/2025 18:06:26.619 18   26.39
      18 26.39
      18 26.39
06/11/2025 18:04:54.299 8   26.39
      8 26.39
      8 26.39
06/11/2025 18:04:48.991 50   26.39
      50 26.39
      2 26.39
      48 26.39
06/11/2025 18:03:51.265 18   26.39
      18 26.39
      18 26.39
06/11/2025 18:03:45.682 22   26.39
      15 26.39
      7 26.39
      22 26.39
06/11/2025 18:02:51.428 100   26.34
      48 26.34
      37 26.34
      15 26.34
      100 26.34
06/11/2025 18:02:04.440 100   26.39
      37 26.39
      15 26.39
      100 26.39
      48 26.39
06/11/2025 18:02:02.362 50   26.34
      50 26.34
      50 26.34
06/11/2025 18:01:33.745 594   26.34
      279 26.34
      594 26.34
      15 26.34
      300 26.34
06/11/2025 18:01:20.720 4   26.39
      4 26.39
      4 26.39
06/11/2025 18:01:19.958 40   26.39
      40 26.39
      40 26.39
06/11/2025 18:00:48.543 10   26.39
      10 26.39
      10 26.39
06/11/2025 18:00:26.016 375   26.39
      375 26.39
      375 26.39
06/11/2025 18:00:07.636 50   26.39
      50 26.39
      50 26.39
06/11/2025 17:59:56.569 300   26.34
      300 26.34
      300 26.34
06/11/2025 17:59:55.703 100   26.34
      100 26.34
      48 26.34
      41 26.34
      11 26.34
06/11/2025 17:59:49.707 300   26.39
      300 26.39
      285 26.39
      15 26.39
06/11/2025 17:57:34.003 100   26.38
      100 26.38
      100 26.38
06/11/2025 17:57:24.640 500   26.34
      500 26.34
      350 26.34
      150 26.34
06/11/2025 17:57:00.419 48   26.38
      48 26.38
      48 26.38
06/11/2025 17:56:57.580 96   26.35
      96 26.35
      81 26.35
      15 26.35
06/11/2025 17:56:06.127 100   26.39
      85 26.39
      100 26.39
      15 26.39
06/11/2025 17:55:29.457 450   26.34
      450 26.34
      402 26.34
      48 26.34
06/11/2025 17:54:08.736 105   26.34
      10 26.34
      15 26.34
      105 26.34
      80 26.34
06/11/2025 17:54:05.117 100   26.38
      100 26.38
      100 26.38
06/11/2025 17:53:03.199 10   26.39
      10 26.39
      10 26.39
06/11/2025 17:51:15.996 38   26.39
      23 26.39
      38 26.39
      15 26.39
06/11/2025 17:50:03.520 35   26.34
      35 26.34
      20 26.34
      15 26.34
06/11/2025 17:48:30.775 100   26.39
      100 26.39
      100 26.39
06/11/2025 17:48:27.081 100   26.39
      100 26.39
      100 26.39
06/11/2025 17:47:30.841 40   26.39
      40 26.39
      25 26.39
      15 26.39
06/11/2025 17:47:25.885 300   26.34
      300 26.34
      150 26.34
      100 26.34
      50 26.34
06/11/2025 17:47:01.227 11   26.39
      11 26.39
      11 26.39
06/11/2025 17:46:59.422 200   26.36
      200 26.36
      200 26.36
06/11/2025 17:46:09.225 99   26.34
      55 26.34
      15 26.34
      29 26.34
      99 26.34
06/11/2025 17:45:47.808 200   26.36
      200 26.36
      200 26.36
06/11/2025 17:45:19.935 320   26.39
      320 26.39
      320 26.39
06/11/2025 17:45:04.234 504   26.46
      504 26.46
      504 26.46
06/11/2025 17:44:58.939 800   26.46
      350 26.46
      800 26.46
      450 26.46
06/11/2025 17:44:46.080 125   26.47
      125 26.47
      110 26.47
      15 26.47
06/11/2025 17:44:44.045 12   26.47
      12 26.47
      12 26.47
06/11/2025 17:44:39.924 2   26.47
      2 26.47
      2 26.47
06/11/2025 17:44:10.874 330   26.34
      189 26.34
      50 26.34
      80 26.34
      11 26.34
      330 26.34
06/11/2025 17:44:10.763 142   26.34
      17 26.34
      10 26.34
      142 26.34
      15 26.34
      100 26.34
06/11/2025 17:42:50.595 100   26.47
      100 26.47
      100 26.47
06/11/2025 17:41:55.050 550   26.38
      300 26.38
      550 26.38
      150 26.38
      100 26.38
06/11/2025 17:41:49.028 100   26.41
      100 26.41
      100 26.41
06/11/2025 17:41:40.679 250   26.39
      35 26.39
      30 26.39
      250 26.39
      165 26.39
      20 26.39
06/11/2025 17:39:59.355 30   26.41
      30 26.41
      30 26.41
06/11/2025 17:39:56.791 100   26.41
      100 26.41
      100 26.41
06/11/2025 17:39:25.477 8   26.41
      8 26.41
      8 26.41
06/11/2025 17:39:23.909 150   26.41
      150 26.41
      150 26.41
06/11/2025 17:39:07.455 37   26.42
      37 26.42
      37 26.42
06/11/2025 17:38:39.764 24   26.41
      24 26.41
      24 26.41
06/11/2025 17:38:35.096 31   26.39
      5 26.39
      26 26.39
      31 26.39
06/11/2025 17:38:09.656 293   26.41
      13 26.41
      200 26.41
      293 26.41
      80 26.41
06/11/2025 17:38:09.562 2 010   26.40
      20 26.40
      500 26.40
      14 26.40
      567 26.40
      20 26.40
      250 26.40
      1 000 26.40
      250 26.40
      239 26.40
      100 26.40
      50 26.40
      10 26.40
      1 000 26.40
06/11/2025 17:30:58.036 40   26.41
      40 26.41
      40 26.41
06/11/2025 17:30:57.978 1   26.47
      1 26.47
      1 26.47
06/11/2025 17:29:51.049 19   26.43
      19 26.43
      19 26.43
06/11/2025 17:29:36.274 57   26.44
      57 26.44
      57 26.44
06/11/2025 17:29:00.774 140   26.45
      140 26.45
      140 26.45
06/11/2025 17:29:00.318 9   26.44
      9 26.44
      9 26.44
06/11/2025 17:28:00.267 57   26.44
      57 26.44
      57 26.44
06/11/2025 17:27:28.938 8   26.45
      8 26.45
      8 26.45
06/11/2025 17:27:22.142 30   26.45
      30 26.45
      30 26.45
06/11/2025 17:27:08.015 350   26.45
      350 26.45
      350 26.45
06/11/2025 17:26:18.446 4   26.45
      4 26.45
      4 26.45
06/11/2025 17:25:39.046 20   26.44
      20 26.44
      20 26.44
06/11/2025 17:25:05.799 1 000   26.44
      1 000 26.44
      1 000 26.44
06/11/2025 17:24:10.469 6   26.43
      6 26.43
      6 26.43
06/11/2025 17:24:07.703 200   26.44
      200 26.44
      200 26.44
06/11/2025 17:23:33.343 3   26.43
      3 26.43
      3 26.43
06/11/2025 17:23:04.076 1   26.43
      1 26.43
      1 26.43
06/11/2025 17:22:27.623 10   26.44
      10 26.44
      10 26.44
06/11/2025 17:21:08.842 155   26.43
      155 26.43
      155 26.43

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)