Mercedes-Benz Group AG

784

661

60.57

       

Date Time Volume Order Volume Price
16/12/2025 21:41:38.349 30   60.57
      15 60.57
      30 60.57
      15 60.57
16/12/2025 21:39:26.656 40   60.59
      30 60.59
      40 60.59
      10 60.59
16/12/2025 21:34:14.034 2   60.59
      2 60.59
      2 60.59
16/12/2025 21:20:58.617 164   60.70
      164 60.70
      60 60.70
      30 60.70
      24 60.70
      50 60.70
16/12/2025 21:18:43.358 15   60.59
      15 60.59
      15 60.59
16/12/2025 21:09:31.281 42   60.55
      12 60.55
      42 60.55
      30 60.55
16/12/2025 20:54:15.325 10   60.75
      10 60.75
      10 60.75
16/12/2025 20:49:29.967 15   60.52
      15 60.52
      15 60.52
16/12/2025 20:48:16.614 45   60.75
      45 60.75
      45 60.75
16/12/2025 20:38:55.744 90   60.67
      50 60.67
      29 60.67
      90 60.67
      1 60.67
      10 60.67
16/12/2025 20:35:19.907 1   60.51
      1 60.51
      1 60.51
16/12/2025 20:32:12.156 39   60.70
      39 60.70
      39 60.70
16/12/2025 20:27:14.385 85   60.52
      60 60.52
      85 60.52
      25 60.52
16/12/2025 20:22:57.562 210   60.53
      110 60.53
      210 60.53
      50 60.53
      50 60.53
16/12/2025 20:22:12.750 2   60.75
      2 60.75
      2 60.75
16/12/2025 20:19:53.534 25   60.52
      25 60.52
      25 60.52
16/12/2025 20:17:51.882 40   60.52
      40 60.52
      40 60.52
16/12/2025 20:13:56.408 20   60.51
      10 60.51
      20 60.51
      10 60.51
16/12/2025 20:12:53.666 1   60.75
      1 60.75
      1 60.75
16/12/2025 20:08:26.497 202   60.75
      202 60.75
      40 60.75
      62 60.75
      50 60.75
      50 60.75
16/12/2025 20:07:25.919 25   60.75
      25 60.75
      25 60.75
16/12/2025 20:01:43.405 5   60.75
      5 60.75
      5 60.75
16/12/2025 20:00:24.066 94   60.45
      94 60.45
      50 60.45
      44 60.45
16/12/2025 19:56:46.451 14   60.75
      14 60.75
      4 60.75
      10 60.75
16/12/2025 19:52:17.642 170   60.56
      30 60.56
      80 60.56
      10 60.56
      50 60.56
      170 60.56
16/12/2025 19:48:06.848 1   60.59
      1 60.59
      1 60.59
16/12/2025 19:47:48.231 190   60.54
      60 60.54
      80 60.54
      50 60.54
      190 60.54
16/12/2025 19:47:32.537 134   60.44
      50 60.44
      60 60.44
      24 60.44
      134 60.44
16/12/2025 19:36:29.024 3   60.39
      3 60.39
      3 60.39
16/12/2025 19:36:00.646 1   60.59
      1 60.59
      1 60.59
16/12/2025 19:32:32.182 24   60.59
      24 60.59
      10 60.59
      4 60.59
      10 60.59
16/12/2025 19:32:16.392 8   60.37
      8 60.37
      8 60.37
16/12/2025 19:26:14.276 1   60.59
      1 60.59
      1 60.59
16/12/2025 19:22:38.431 50   60.50
      50 60.50
      50 60.50
16/12/2025 19:20:12.940 70   60.27
      70 60.27
      50 60.27
      20 60.27
16/12/2025 19:08:17.935 40   60.24
      40 60.24
      40 60.24
16/12/2025 19:08:17.886 1   60.24
      1 60.24
      1 60.24
16/12/2025 19:07:21.931 2   60.61
      2 60.61
      2 60.61
16/12/2025 19:06:18.374 70   60.45
      60 60.45
      10 60.45
      20 60.45
      50 60.45
16/12/2025 18:58:56.127 50   60.52
      50 60.52
      50 60.52
16/12/2025 18:57:18.311 3   60.64
      3 60.64
      3 60.64
16/12/2025 18:54:22.605 6   60.51
      6 60.51
      6 60.51
16/12/2025 18:54:00.315 20   60.51
      20 60.51
      20 60.51
16/12/2025 18:48:03.017 45   60.51
      45 60.51
      45 60.51
16/12/2025 18:47:05.654 1   60.51
      1 60.51
      1 60.51
16/12/2025 18:43:15.881 25   60.51
      25 60.51
      25 60.51
16/12/2025 18:41:49.358 4   60.51
      4 60.51
      4 60.51
16/12/2025 18:40:42.812 40   60.51
      40 60.51
      40 60.51
16/12/2025 18:40:34.780 1   60.64
      1 60.64
      1 60.64
16/12/2025 18:40:32.066 2   60.64
      2 60.64
      2 60.64
16/12/2025 18:37:59.496 2   60.64
      2 60.64
      2 60.64
16/12/2025 18:35:35.948 1   60.64
      1 60.64
      1 60.64
16/12/2025 18:35:14.016 4   60.51
      4 60.51
      4 60.51
16/12/2025 18:33:53.805 1   60.64
      1 60.64
      1 60.64
16/12/2025 18:23:36.612 1   60.71
      1 60.71
      1 60.71
16/12/2025 18:23:11.242 10   60.48
      10 60.48
      10 60.48
16/12/2025 18:17:21.896 80   60.52
      80 60.52
      80 60.52
16/12/2025 18:14:34.938 1   60.78
      1 60.78
      1 60.78
16/12/2025 18:14:05.661 61   60.48
      21 60.48
      61 60.48
      40 60.48
16/12/2025 18:13:45.371 30   60.48
      30 60.48
      30 60.48
16/12/2025 18:13:29.569 240   60.57
      110 60.57
      80 60.57
      50 60.57
      240 60.57
16/12/2025 18:12:31.549 1   60.59
      1 60.59
      1 60.59
16/12/2025 18:12:08.010 2   60.59
      2 60.59
      2 60.59
16/12/2025 18:11:22.213 1   60.60
      1 60.60
      1 60.60
16/12/2025 18:08:55.788 1   60.61
      1 60.61
      1 60.61
16/12/2025 18:08:53.769 1   60.48
      1 60.48
      1 60.48
16/12/2025 18:08:41.094 11   60.48
      11 60.48
      11 60.48
16/12/2025 18:07:32.070 50   60.50
      50 60.50
      50 60.50
16/12/2025 18:04:54.588 10   60.62
      10 60.62
      10 60.62
16/12/2025 18:04:46.776 5   60.62
      5 60.62
      5 60.62
16/12/2025 18:02:57.391 3   60.47
      3 60.47
      3 60.47
16/12/2025 18:02:32.140 1   60.71
      1 60.71
      1 60.71
16/12/2025 18:01:58.002 1   60.71
      1 60.71
      1 60.71
16/12/2025 18:01:51.059 1   60.71
      1 60.71
      1 60.71
16/12/2025 17:59:09.308 150   60.50
      40 60.50
      150 60.50
      10 60.50
      100 60.50
16/12/2025 17:58:26.741 130   60.51
      10 60.51
      10 60.51
      130 60.51
      60 60.51
      50 60.51
16/12/2025 17:57:01.985 16   60.50
      6 60.50
      10 60.50
      16 60.50
16/12/2025 17:52:20.703 70   60.50
      70 60.50
      30 60.50
      40 60.50
16/12/2025 17:52:06.767 180   60.50
      50 60.50
      180 60.50
      130 60.50
16/12/2025 17:51:45.286 1   60.47
      1 60.47
      1 60.47
16/12/2025 17:51:18.514 300   60.84
      300 60.84
      100 60.84
      190 60.84
      10 60.84
16/12/2025 17:49:29.204 3   60.82
      3 60.82
      3 60.82
16/12/2025 17:44:32.424 3   60.76
      3 60.76
      3 60.76
16/12/2025 17:35:48.963 18   60.33
      8 60.33
      18 60.33
      10 60.33
16/12/2025 17:28:28.151 50   60.54
      50 60.54
      50 60.54
16/12/2025 17:27:35.728 200   60.53
      200 60.53
      200 60.53
16/12/2025 17:25:09.156 1 000   60.46
      1 000 60.46
      1 000 60.46
16/12/2025 17:24:02.843 1   60.48
      1 60.48
      1 60.48
16/12/2025 17:23:36.663 86   60.48
      86 60.48
      86 60.48
16/12/2025 17:18:30.324 18   60.48
      18 60.48
      18 60.48
16/12/2025 17:17:51.925 200   60.46
      200 60.46
      200 60.46
16/12/2025 17:15:53.514 1 000   60.37
      1 000 60.37
      1 000 60.37
16/12/2025 17:14:16.143 5   60.38
      5 60.38
      5 60.38
16/12/2025 17:14:05.671 1   60.37
      1 60.37
      1 60.37
16/12/2025 17:12:34.226 42   60.37
      42 60.37
      42 60.37
16/12/2025 17:11:52.845 50   60.38
      50 60.38
      50 60.38
16/12/2025 17:10:54.778 122   60.42
      122 60.42
      122 60.42
16/12/2025 17:09:15.120 210   60.34
      210 60.34
      210 60.34
16/12/2025 17:08:54.601 225   60.35
      225 60.35
      225 60.35
16/12/2025 17:07:46.171 2   60.35
      2 60.35
      2 60.35
16/12/2025 17:05:12.732 100   60.38
      100 60.38
      100 60.38
16/12/2025 17:02:47.027 30   60.40
      30 60.40
      30 60.40
16/12/2025 17:00:41.937 20   60.42
      20 60.42
      20 60.42
16/12/2025 16:59:26.907 100   60.45
      100 60.45
      100 60.45
16/12/2025 16:56:05.851 3   60.39
      3 60.39
      3 60.39
16/12/2025 16:54:20.180 140   60.40
      140 60.40
      140 60.40
16/12/2025 16:53:38.892 70   60.39
      70 60.39
      70 60.39
16/12/2025 16:52:38.835 406   60.33
      406 60.33
      406 60.33
16/12/2025 16:52:19.319 500   60.34
      500 60.34
      500 60.34
16/12/2025 16:51:19.070 50   60.35
      50 60.35
      50 60.35
16/12/2025 16:51:04.014 10   60.34
      10 60.34
      10 60.34
16/12/2025 16:50:51.041 20   60.32
      20 60.32
      20 60.32
16/12/2025 16:50:26.918 50   60.34
      50 60.34
      50 60.34
16/12/2025 16:47:40.064 60   60.32
      60 60.32
      60 60.32
16/12/2025 16:46:24.420 70   60.27
      70 60.27
      70 60.27
16/12/2025 16:46:20.309 70   60.28
      70 60.28
      70 60.28
16/12/2025 16:46:01.542 178   60.26
      178 60.26
      178 60.26
16/12/2025 16:45:24.459 1 000   60.27
      1 000 60.27
      1 000 60.27
16/12/2025 16:45:09.569 13   60.27
      13 60.27
      13 60.27
16/12/2025 16:43:36.288 100   60.29
      100 60.29
      100 60.29
16/12/2025 16:42:33.780 110   60.34
      110 60.34
      110 60.34
16/12/2025 16:42:29.216 2   60.32
      2 60.32
      2 60.32
16/12/2025 16:40:58.603 100   60.20
      100 60.20
      100 60.20
16/12/2025 16:40:47.525 90   60.21
      90 60.21
      90 60.21
16/12/2025 16:40:40.365 100   60.20
      100 60.20
      100 60.20
16/12/2025 16:39:03.105 66   60.14
      66 60.14
      66 60.14
16/12/2025 16:38:52.940 98   60.16
      98 60.16
      98 60.16
16/12/2025 16:37:56.104 200   60.19
      200 60.19
      200 60.19
16/12/2025 16:36:35.522 200   60.25
      200 60.25
      200 60.25
16/12/2025 16:35:16.330 50   60.35
      50 60.35
      50 60.35
16/12/2025 16:33:26.959 5   60.38
      5 60.38
      5 60.38
16/12/2025 16:32:59.157 34   60.40
      34 60.40
      34 60.40
16/12/2025 16:31:58.322 60   60.38
      60 60.38
      60 60.38
16/12/2025 16:28:59.191 110   60.43
      110 60.43
      110 60.43
16/12/2025 16:28:44.196 6   60.43
      6 60.43
      6 60.43
16/12/2025 16:28:28.043 100   60.43
      100 60.43
      100 60.43
16/12/2025 16:28:15.698 19   60.44
      19 60.44
      19 60.44
16/12/2025 16:27:22.786 150   60.42
      150 60.42
      150 60.42
16/12/2025 16:26:18.673 1 000   60.45
      1 000 60.45
      1 000 60.45
16/12/2025 16:25:24.945 90   60.42
      90 60.42
      90 60.42
16/12/2025 16:25:09.057 1   60.45
      1 60.45
      1 60.45
16/12/2025 16:24:14.797 2   60.51
      2 60.51
      2 60.51
16/12/2025 16:23:15.276 1 000   60.51
      1 000 60.51
      1 000 60.51
16/12/2025 16:22:45.033 100   60.48
      100 60.48
      100 60.48
16/12/2025 16:21:38.323 1   60.49
      1 60.49
      1 60.49
16/12/2025 16:18:28.261 100   60.48
      100 60.48
      100 60.48
16/12/2025 16:17:11.501 174   60.48
      174 60.48
      174 60.48
16/12/2025 16:15:29.421 1   60.45
      1 60.45
      1 60.45
16/12/2025 16:14:29.549 4   60.48
      4 60.48
      4 60.48
16/12/2025 16:12:32.390 5   60.46
      5 60.46
      5 60.46
16/12/2025 16:12:10.070 1   60.50
      1 60.50
      1 60.50
16/12/2025 16:11:46.422 90   60.49
      90 60.49
      90 60.49
16/12/2025 16:11:36.261 2   60.49
      2 60.49
      2 60.49
16/12/2025 16:10:48.683 25   60.51
      25 60.51
      25 60.51
16/12/2025 16:09:48.790 50   60.52
      50 60.52
      50 60.52
16/12/2025 16:07:11.678 70   60.48
      70 60.48
      70 60.48
16/12/2025 16:04:09.813 5   60.52
      5 60.52
      5 60.52
16/12/2025 16:03:24.940 500   60.50
      500 60.50
      500 60.50
16/12/2025 16:01:29.258 500   60.52
      500 60.52
      500 60.52
16/12/2025 16:01:08.867 100   60.45
      100 60.45
      100 60.45
16/12/2025 16:00:57.038 40   60.46
      40 60.46
      40 60.46
16/12/2025 16:00:29.117 400   60.49
      400 60.49
      400 60.49
16/12/2025 16:00:14.236 100   60.49
      100 60.49
      100 60.49
16/12/2025 16:00:03.791 25   60.51
      25 60.51
      25 60.51
16/12/2025 15:57:34.485 100   60.50
      100 60.50
      100 60.50
16/12/2025 15:54:32.522 1   60.48
      1 60.48
      1 60.48
16/12/2025 15:54:30.506 3   60.48
      3 60.48
      3 60.48
16/12/2025 15:54:22.256 2   60.50
      2 60.50
      2 60.50
16/12/2025 15:54:13.805 1   60.51
      1 60.51
      1 60.51
16/12/2025 15:53:19.151 57   60.49
      57 60.49
      57 60.49
16/12/2025 15:53:10.569 200   60.49
      200 60.49
      200 60.49
16/12/2025 15:51:06.232 29   60.45
      29 60.45
      29 60.45
16/12/2025 15:48:45.242 30   60.28
      30 60.28
      30 60.28
16/12/2025 15:47:53.972 29   60.35
      29 60.35
      29 60.35
16/12/2025 15:45:47.561 1   60.38
      1 60.38
      1 60.38
16/12/2025 15:45:41.555 1   60.36
      1 60.36
      1 60.36
16/12/2025 15:45:27.919 250   60.29
      250 60.29
      250 60.29
16/12/2025 15:45:27.789 83   60.30
      83 60.30
      83 60.30
16/12/2025 15:45:27.156 50   60.31
      50 60.31
      50 60.31
16/12/2025 15:45:23.402 53   60.35
      53 60.35
      53 60.35
16/12/2025 15:45:23.019 100   60.36
      100 60.36
      100 60.36
16/12/2025 15:45:13.656 100   60.38
      100 60.38
      100 60.38
16/12/2025 15:44:47.383 200   60.40
      200 60.40
      200 60.40
16/12/2025 15:44:32.391 100   60.40
      100 60.40
      100 60.40
16/12/2025 15:44:11.626 4   60.44
      4 60.44
      4 60.44
16/12/2025 15:43:36.086 70   60.42
      70 60.42
      70 60.42
16/12/2025 15:43:20.324 3   60.52
      3 60.52
      3 60.52
16/12/2025 15:42:28.681 1   60.55
      1 60.55
      1 60.55
16/12/2025 15:42:24.303 10   60.56
      10 60.56
      10 60.56
16/12/2025 15:42:15.703 500   60.59
      500 60.59
      500 60.59
16/12/2025 15:42:15.199 100   60.60
      100 60.60
      100 60.60
16/12/2025 15:38:54.205 10   60.73
      10 60.73
      10 60.73
16/12/2025 15:36:59.085 3   60.71
      3 60.71
      3 60.71
16/12/2025 15:36:32.938 85   60.62
      85 60.62
      85 60.62
16/12/2025 15:36:28.605 5   60.66
      5 60.66
      5 60.66
16/12/2025 15:36:14.802 15   60.69
      15 60.69
      15 60.69
16/12/2025 15:36:14.685 700   60.72
      700 60.72
      700 60.72
16/12/2025 15:35:21.513 5   60.78
      5 60.78
      5 60.78
16/12/2025 15:35:09.636 141   60.73
      141 60.73
      141 60.73
16/12/2025 15:28:27.228 20   60.80
      20 60.80
      20 60.80
16/12/2025 15:26:50.513 150   60.83
      150 60.83
      150 60.83
16/12/2025 15:23:43.503 97   60.79
      97 60.79
      97 60.79
16/12/2025 15:22:52.611 50   60.81
      50 60.81
      50 60.81
16/12/2025 15:22:17.249 35   60.80
      35 60.80
      35 60.80
16/12/2025 15:21:11.932 3   60.82
      3 60.82
      3 60.82
16/12/2025 15:20:27.341 76   60.83
      76 60.83
      76 60.83
16/12/2025 15:17:49.896 300   60.89
      300 60.89
      300 60.89
16/12/2025 15:17:36.392 30   60.89
      30 60.89
      30 60.89
16/12/2025 15:15:31.107 61   60.92
      61 60.92
      61 60.92
16/12/2025 15:13:50.661 100   60.94
      100 60.94
      100 60.94
16/12/2025 15:09:58.799 1   61.02
      1 61.02
      1 61.02
16/12/2025 15:09:44.071 539   61.00
      539 61.00
      490 61.00
      49 61.00
16/12/2025 15:09:07.910 90   61.04
      90 61.04
      90 61.04
16/12/2025 15:06:14.768 72   61.07
      72 61.07
      72 61.07
16/12/2025 15:05:43.057 1   61.07
      1 61.07
      1 61.07
16/12/2025 15:04:52.315 25   61.06
      25 61.06
      25 61.06
16/12/2025 15:03:37.850 100   61.01
      100 61.01
      100 61.01
16/12/2025 15:02:23.985 20   61.09
      20 61.09
      20 61.09
16/12/2025 15:00:54.090 820   61.14
      820 61.14
      820 61.14
16/12/2025 15:00:48.526 35   61.13
      35 61.13
      35 61.13
16/12/2025 15:00:39.838 17   61.14
      17 61.14
      17 61.14
16/12/2025 14:58:55.309 50   61.09
      50 61.09
      50 61.09
16/12/2025 14:58:43.852 100   61.09
      100 61.09
      100 61.09
16/12/2025 14:58:39.045 51   61.12
      51 61.12
      51 61.12
16/12/2025 14:54:42.701 1   61.24
      1 61.24
      1 61.24
16/12/2025 14:53:46.384 25   61.22
      25 61.22
      25 61.22
16/12/2025 14:53:21.206 10   61.21
      10 61.21
      10 61.21
16/12/2025 14:53:06.984 8   61.22
      8 61.22
      8 61.22
16/12/2025 14:52:40.985 200   61.25
      200 61.25
      200 61.25
16/12/2025 14:46:34.223 60   61.23
      60 61.23
      60 61.23
16/12/2025 14:44:09.867 25   61.20
      25 61.20
      25 61.20
16/12/2025 14:44:09.803 15   61.20
      15 61.20
      15 61.20
16/12/2025 14:42:39.673 15   61.23
      15 61.23
      15 61.23
16/12/2025 14:42:07.781 100   61.23
      100 61.23
      100 61.23
16/12/2025 14:40:51.650 900   61.24
      900 61.24
      900 61.24
16/12/2025 14:40:46.016 1 100   61.24
      1 100 61.24
      1 100 61.24
16/12/2025 14:40:40.480 1   61.26
      1 61.26
      1 61.26
16/12/2025 14:40:20.556 1   61.24
      1 61.24
      1 61.24
16/12/2025 14:39:53.522 387   61.23
      387 61.23
      387 61.23
16/12/2025 14:38:43.043 240   61.24
      240 61.24
      240 61.24
16/12/2025 14:38:29.821 150   61.25
      100 61.25
      150 61.25
      50 61.25
16/12/2025 14:38:11.976 1 000   61.26
      1 000 61.26
      1 000 61.26
16/12/2025 14:37:05.438 140   61.25
      140 61.25
      140 61.25
16/12/2025 14:36:38.015 5   61.22
      5 61.22
      5 61.22
16/12/2025 14:35:10.765 15   61.30
      15 61.30
      15 61.30
16/12/2025 14:32:43.619 536   61.31
      536 61.31
      536 61.31
16/12/2025 14:31:34.093 150   61.36
      150 61.36
      150 61.36
16/12/2025 14:29:58.123 100   61.30
      100 61.30
      100 61.30
16/12/2025 14:25:49.900 250   61.29
      250 61.29
      250 61.29
16/12/2025 14:22:02.541 40   61.30
      40 61.30
      40 61.30
16/12/2025 14:21:57.789 10   61.30
      10 61.30
      10 61.30
16/12/2025 14:21:57.545 200   61.30
      200 61.30
      200 61.30
16/12/2025 14:19:14.097 420   61.32
      420 61.32
      420 61.32
16/12/2025 14:19:10.883 2   61.33
      2 61.33
      2 61.33
16/12/2025 14:18:28.567 121   61.32
      121 61.32
      121 61.32
16/12/2025 14:18:18.841 500   61.40
      500 61.40
      500 61.40
16/12/2025 14:18:09.461 1   61.42
      1 61.42
      1 61.42
16/12/2025 14:17:51.121 1   61.42
      1 61.42
      1 61.42
16/12/2025 14:17:35.732 4   61.42
      4 61.42
      4 61.42
16/12/2025 14:17:25.168 120   61.42
      120 61.42
      120 61.42
16/12/2025 14:17:07.419 30   61.41
      30 61.41
      30 61.41
16/12/2025 14:14:36.119 5   61.42
      5 61.42
      5 61.42
16/12/2025 14:13:56.117 70   61.43
      70 61.43
      70 61.43
16/12/2025 14:12:56.050 2   61.43
      2 61.43
      2 61.43
16/12/2025 14:12:41.067 30   61.42
      30 61.42
      30 61.42
16/12/2025 14:08:39.634 80   61.41
      80 61.41
      80 61.41
16/12/2025 14:06:41.988 1 000   61.40
      1 000 61.40
      1 000 61.40
16/12/2025 14:01:16.149 163   61.46
      163 61.46
      163 61.46
16/12/2025 14:00:34.672 20   61.45
      20 61.45
      20 61.45
16/12/2025 14:00:15.498 100   61.43
      100 61.43
      100 61.43
16/12/2025 14:00:10.740 23   61.43
      23 61.43
      23 61.43
16/12/2025 14:00:09.722 75   61.43
      75 61.43
      75 61.43
16/12/2025 13:56:47.807 50   61.42
      50 61.42
      50 61.42
16/12/2025 13:55:04.234 1 000   61.40
      1 000 61.40
      1 000 61.40
16/12/2025 13:52:04.962 30   61.42
      30 61.42
      30 61.42
16/12/2025 13:51:17.083 99   61.40
      99 61.40
      99 61.40
16/12/2025 13:51:10.882 35   61.40
      35 61.40
      35 61.40
16/12/2025 13:49:32.610 50   61.37
      50 61.37
      50 61.37
16/12/2025 13:48:55.685 1 000   61.38
      1 000 61.38
      1 000 61.38
16/12/2025 13:48:38.997 50   61.37
      50 61.37
      50 61.37
16/12/2025 13:46:34.973 1   61.34
      1 61.34
      1 61.34
16/12/2025 13:45:48.993 20   61.31
      20 61.31
      20 61.31
16/12/2025 13:45:29.951 3   61.31
      3 61.31
      3 61.31
16/12/2025 13:45:20.391 1   61.32
      1 61.32
      1 61.32
16/12/2025 13:43:18.866 8   61.32
      8 61.32
      8 61.32
16/12/2025 13:42:57.252 1   61.32
      1 61.32
      1 61.32
16/12/2025 13:38:47.820 700   61.32
      700 61.32
      700 61.32
16/12/2025 13:38:12.738 2   61.31
      2 61.31
      2 61.31
16/12/2025 13:37:42.816 29   61.31
      29 61.31
      29 61.31
16/12/2025 13:36:20.654 300   61.33
      300 61.33
      300 61.33
16/12/2025 13:35:27.637 100   61.33
      100 61.33
      100 61.33
16/12/2025 13:34:33.661 1   61.32
      1 61.32
      1 61.32
16/12/2025 13:32:05.401 150   61.32
      150 61.32
      150 61.32
16/12/2025 13:30:58.031 150   61.38
      150 61.38
      150 61.38
16/12/2025 13:28:25.146 40   61.34
      40 61.34
      40 61.34
16/12/2025 13:27:22.230 450   61.32
      450 61.32
      450 61.32
16/12/2025 13:24:23.010 27   61.28
      27 61.28
      27 61.28
16/12/2025 13:20:53.932 4   61.27
      4 61.27
      4 61.27
16/12/2025 13:20:27.431 205   61.28
      205 61.28
      205 61.28
16/12/2025 13:16:52.621 6   61.34
      6 61.34
      6 61.34
16/12/2025 13:15:53.463 26   61.32
      26 61.32
      26 61.32
16/12/2025 13:13:59.215 25   61.30
      25 61.30
      25 61.30
16/12/2025 13:09:53.665 3   61.33
      3 61.33
      3 61.33
16/12/2025 13:08:11.091 1   61.36
      1 61.36
      1 61.36
16/12/2025 13:03:33.471 85   61.41
      85 61.41
      85 61.41
16/12/2025 12:59:14.512 22   61.44
      22 61.44
      22 61.44
16/12/2025 12:57:48.464 60   61.47
      60 61.47
      60 61.47
16/12/2025 12:53:34.503 280   61.52
      280 61.52
      280 61.52
16/12/2025 12:51:51.173 170   61.52
      170 61.52
      170 61.52
16/12/2025 12:49:57.800 190   61.42
      190 61.42
      190 61.42
16/12/2025 12:49:54.172 1 000   61.42
      1 000 61.42
      1 000 61.42
16/12/2025 12:49:41.744 12 810   61.42
      12 810 61.42
      12 810 61.42
16/12/2025 12:49:15.722 1 000   61.51
      1 000 61.51
      1 000 61.51
16/12/2025 12:48:21.294 1   61.51
      1 61.51
      1 61.51
16/12/2025 12:47:05.725 40   61.54
      40 61.54
      40 61.54
16/12/2025 12:44:51.430 1   61.56
      1 61.56
      1 61.56
16/12/2025 12:41:44.987 70   61.55
      70 61.55
      70 61.55
16/12/2025 12:41:15.451 40   61.56
      40 61.56
      40 61.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)