Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1793
1929
148,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:34:23,191 | 44 | 146,88 | |
| 44 | 146,88 | |||
| 44 | 146,88 | |||
| 01.08.2025 | 15:33:59,626 | 150 | 147,20 | |
| 150 | 147,20 | |||
| 150 | 147,20 | |||
| 01.08.2025 | 15:33:33,772 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 01.08.2025 | 15:33:17,142 | 250 | 147,36 | |
| 250 | 147,36 | |||
| 250 | 147,36 | |||
| 01.08.2025 | 15:33:08,326 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 01.08.2025 | 15:32:48,865 | 15 | 147,52 | |
| 15 | 147,52 | |||
| 15 | 147,52 | |||
| 01.08.2025 | 15:32:09,554 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 01.08.2025 | 15:32:06,424 | 250 | 147,42 | |
| 250 | 147,42 | |||
| 250 | 147,42 | |||
| 01.08.2025 | 15:32:03,052 | 29 | 147,50 | |
| 29 | 147,50 | |||
| 29 | 147,50 | |||
| 01.08.2025 | 15:32:01,933 | 24 | 147,86 | |
| 24 | 147,86 | |||
| 24 | 147,86 | |||
| 01.08.2025 | 15:31:59,587 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 01.08.2025 | 15:31:40,536 | 5 | 147,50 | |
| 5 | 147,50 | |||
| 5 | 147,50 | |||
| 01.08.2025 | 15:31:10,066 | 45 | 147,50 | |
| 45 | 147,50 | |||
| 45 | 147,50 | |||
| 01.08.2025 | 15:30:22,285 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 01.08.2025 | 15:30:18,599 | 50 | 147,16 | |
| 1 | 147,16 | |||
| 49 | 147,16 | |||
| 50 | 147,16 | |||
| 01.08.2025 | 15:29:31,894 | 100 | 147,22 | |
| 100 | 147,22 | |||
| 100 | 147,22 | |||
| 01.08.2025 | 15:29:07,145 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 01.08.2025 | 15:28:51,486 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 01.08.2025 | 15:28:30,606 | 7 | 147,06 | |
| 7 | 147,06 | |||
| 7 | 147,06 | |||
| 01.08.2025 | 15:28:08,269 | 18 | 147,04 | |
| 18 | 147,04 | |||
| 18 | 147,04 | |||
| 01.08.2025 | 15:28:00,314 | 36 | 146,52 | |
| 36 | 146,52 | |||
| 36 | 146,52 | |||
| 01.08.2025 | 15:27:54,143 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 01.08.2025 | 15:27:22,178 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 01.08.2025 | 15:27:01,024 | 29 | 146,32 | |
| 29 | 146,32 | |||
| 29 | 146,32 | |||
| 01.08.2025 | 15:26:55,673 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 01.08.2025 | 15:26:26,952 | 320 | 146,50 | |
| 5 | 146,50 | |||
| 9 | 146,50 | |||
| 200 | 146,50 | |||
| 6 | 146,50 | |||
| 100 | 146,50 | |||
| 25 | 146,50 | |||
| 275 | 146,50 | |||
| 20 | 146,50 | |||
| 01.08.2025 | 15:23:32,364 | 40 | 146,52 | |
| 40 | 146,52 | |||
| 40 | 146,52 | |||
| 01.08.2025 | 15:23:31,831 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 01.08.2025 | 15:23:19,601 | 70 | 146,52 | |
| 70 | 146,52 | |||
| 70 | 146,52 | |||
| 01.08.2025 | 15:23:16,977 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 01.08.2025 | 15:23:15,053 | 100 | 146,58 | |
| 100 | 146,58 | |||
| 100 | 146,58 | |||
| 01.08.2025 | 15:23:13,318 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 01.08.2025 | 15:23:12,288 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 01.08.2025 | 15:23:00,945 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 01.08.2025 | 15:22:51,918 | 58 | 146,52 | |
| 58 | 146,52 | |||
| 58 | 146,52 | |||
| 01.08.2025 | 15:22:34,456 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 01.08.2025 | 15:22:34,308 | 94 | 146,40 | |
| 45 | 146,40 | |||
| 94 | 146,40 | |||
| 30 | 146,40 | |||
| 15 | 146,40 | |||
| 4 | 146,40 | |||
| 01.08.2025 | 15:22:34,191 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 01.08.2025 | 15:21:59,525 | 35 | 146,50 | |
| 35 | 146,50 | |||
| 35 | 146,50 | |||
| 01.08.2025 | 15:21:46,585 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 01.08.2025 | 15:21:21,432 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 01.08.2025 | 15:21:11,632 | 50 | 146,62 | |
| 50 | 146,62 | |||
| 50 | 146,62 | |||
| 01.08.2025 | 15:21:05,434 | 30 | 146,58 | |
| 30 | 146,58 | |||
| 30 | 146,58 | |||
| 01.08.2025 | 15:20:56,570 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 01.08.2025 | 15:20:54,239 | 9 | 146,66 | |
| 9 | 146,66 | |||
| 9 | 146,66 | |||
| 01.08.2025 | 15:20:07,274 | 119 | 146,74 | |
| 119 | 146,74 | |||
| 119 | 146,74 | |||
| 01.08.2025 | 15:19:55,223 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 01.08.2025 | 15:19:51,647 | 40 | 146,66 | |
| 40 | 146,66 | |||
| 40 | 146,66 | |||
| 01.08.2025 | 15:19:45,392 | 15 | 146,84 | |
| 15 | 146,84 | |||
| 15 | 146,84 | |||
| 01.08.2025 | 15:19:41,673 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 01.08.2025 | 15:19:07,968 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 01.08.2025 | 15:18:51,358 | 50 | 146,64 | |
| 50 | 146,64 | |||
| 50 | 146,64 | |||
| 01.08.2025 | 15:18:49,264 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 01.08.2025 | 15:18:36,232 | 75 | 146,62 | |
| 75 | 146,62 | |||
| 75 | 146,62 | |||
| 01.08.2025 | 15:18:19,003 | 100 | 146,70 | |
| 100 | 146,70 | |||
| 100 | 146,70 | |||
| 01.08.2025 | 15:18:02,938 | 235 | 146,58 | |
| 235 | 146,58 | |||
| 235 | 146,58 | |||
| 01.08.2025 | 15:17:39,597 | 33 | 146,86 | |
| 33 | 146,86 | |||
| 33 | 146,86 | |||
| 01.08.2025 | 15:17:15,761 | 50 | 146,82 | |
| 50 | 146,82 | |||
| 50 | 146,82 | |||
| 01.08.2025 | 15:16:57,461 | 10 | 146,70 | |
| 10 | 146,70 | |||
| 10 | 146,70 | |||
| 01.08.2025 | 15:16:38,177 | 50 | 146,64 | |
| 50 | 146,64 | |||
| 50 | 146,64 | |||
| 01.08.2025 | 15:16:10,948 | 7 | 146,74 | |
| 7 | 146,74 | |||
| 7 | 146,74 | |||
| 01.08.2025 | 15:16:09,780 | 150 | 146,68 | |
| 150 | 146,68 | |||
| 150 | 146,68 | |||
| 01.08.2025 | 15:15:47,797 | 11 | 146,58 | |
| 11 | 146,58 | |||
| 11 | 146,58 | |||
| 01.08.2025 | 15:15:43,362 | 150 | 146,66 | |
| 150 | 146,66 | |||
| 150 | 146,66 | |||
| 01.08.2025 | 15:15:42,717 | 9 | 146,66 | |
| 9 | 146,66 | |||
| 9 | 146,66 | |||
| 01.08.2025 | 15:15:32,487 | 12 | 146,70 | |
| 12 | 146,70 | |||
| 12 | 146,70 | |||
| 01.08.2025 | 15:15:31,451 | 8 | 146,50 | |
| 8 | 146,50 | |||
| 8 | 146,50 | |||
| 01.08.2025 | 15:14:50,021 | 43 | 146,58 | |
| 43 | 146,58 | |||
| 43 | 146,58 | |||
| 01.08.2025 | 15:14:26,852 | 100 | 146,74 | |
| 100 | 146,74 | |||
| 100 | 146,74 | |||
| 01.08.2025 | 15:14:24,306 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 01.08.2025 | 15:14:08,389 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 01.08.2025 | 15:14:02,909 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 01.08.2025 | 15:13:47,154 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 01.08.2025 | 15:13:35,277 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 01.08.2025 | 15:13:22,475 | 1 720 | 146,50 | |
| 1 | 146,50 | |||
| 123 | 146,50 | |||
| 1 596 | 146,50 | |||
| 1 720 | 146,50 | |||
| 01.08.2025 | 15:12:41,435 | 300 | 146,50 | |
| 300 | 146,50 | |||
| 300 | 146,50 | |||
| 01.08.2025 | 15:12:41,348 | 55 | 146,50 | |
| 55 | 146,50 | |||
| 50 | 146,50 | |||
| 5 | 146,50 | |||
| 01.08.2025 | 15:12:31,054 | 654 | 146,56 | |
| 654 | 146,56 | |||
| 192 | 146,56 | |||
| 400 | 146,56 | |||
| 33 | 146,56 | |||
| 29 | 146,56 | |||
| 01.08.2025 | 15:11:56,823 | 14 | 146,76 | |
| 14 | 146,76 | |||
| 14 | 146,76 | |||
| 01.08.2025 | 15:11:34,237 | 72 | 146,86 | |
| 72 | 146,86 | |||
| 72 | 146,86 | |||
| 01.08.2025 | 15:11:34,122 | 11 | 146,86 | |
| 9 | 146,86 | |||
| 2 | 146,86 | |||
| 11 | 146,86 | |||
| 01.08.2025 | 15:10:00,692 | 29 | 147,14 | |
| 15 | 147,14 | |||
| 22 | 147,14 | |||
| 6 | 147,14 | |||
| 14 | 147,14 | |||
| 1 | 147,14 | |||
| 01.08.2025 | 15:07:20,551 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 01.08.2025 | 15:07:08,950 | 17 | 147,00 | |
| 17 | 147,00 | |||
| 17 | 147,00 | |||
| 01.08.2025 | 15:06:02,452 | 14 | 146,90 | |
| 14 | 146,90 | |||
| 14 | 146,90 | |||
| 01.08.2025 | 15:05:39,969 | 36 | 146,94 | |
| 36 | 146,94 | |||
| 20 | 146,94 | |||
| 16 | 146,94 | |||
| 01.08.2025 | 15:05:39,892 | 133 | 146,94 | |
| 133 | 146,94 | |||
| 123 | 146,94 | |||
| 10 | 146,94 | |||
| 01.08.2025 | 15:04:35,215 | 20 | 147,08 | |
| 20 | 147,08 | |||
| 20 | 147,08 | |||
| 01.08.2025 | 15:03:57,482 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 01.08.2025 | 15:03:27,211 | 15 | 147,24 | |
| 15 | 147,24 | |||
| 15 | 147,24 | |||
| 01.08.2025 | 15:03:21,226 | 14 | 147,22 | |
| 14 | 147,22 | |||
| 14 | 147,22 | |||
| 01.08.2025 | 15:03:14,723 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 01.08.2025 | 15:01:40,423 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 01.08.2025 | 15:01:00,467 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 01.08.2025 | 15:00:11,011 | 75 | 146,90 | |
| 75 | 146,90 | |||
| 75 | 146,90 | |||
| 01.08.2025 | 14:59:52,972 | 50 | 147,00 | |
| 50 | 147,00 | |||
| 50 | 147,00 | |||
| 01.08.2025 | 14:58:18,013 | 180 | 146,94 | |
| 180 | 146,94 | |||
| 180 | 146,94 | |||
| 01.08.2025 | 14:58:17,702 | 240 | 146,94 | |
| 240 | 146,94 | |||
| 240 | 146,94 | |||
| 01.08.2025 | 14:57:52,317 | 130 | 146,90 | |
| 130 | 146,90 | |||
| 130 | 146,90 | |||
| 01.08.2025 | 14:57:52,119 | 240 | 146,90 | |
| 240 | 146,90 | |||
| 200 | 146,90 | |||
| 40 | 146,90 | |||
| 01.08.2025 | 14:57:51,696 | 115 | 146,90 | |
| 115 | 146,90 | |||
| 105 | 146,90 | |||
| 10 | 146,90 | |||
| 01.08.2025 | 14:57:42,368 | 1 340 | 146,64 | |
| 752 | 146,64 | |||
| 1 300 | 146,64 | |||
| 400 | 146,64 | |||
| 40 | 146,64 | |||
| 188 | 146,64 | |||
| 01.08.2025 | 14:57:22,776 | 300 | 146,92 | |
| 300 | 146,92 | |||
| 300 | 146,92 | |||
| 01.08.2025 | 14:56:51,037 | 10 | 146,86 | |
| 10 | 146,86 | |||
| 10 | 146,86 | |||
| 01.08.2025 | 14:56:21,667 | 9 | 146,80 | |
| 9 | 146,80 | |||
| 9 | 146,80 | |||
| 01.08.2025 | 14:55:49,509 | 12 | 146,96 | |
| 12 | 146,96 | |||
| 12 | 146,96 | |||
| 01.08.2025 | 14:55:29,120 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 01.08.2025 | 14:55:29,054 | 4 | 146,80 | |
| 4 | 146,80 | |||
| 4 | 146,80 | |||
| 01.08.2025 | 14:55:12,230 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 01.08.2025 | 14:54:32,769 | 20 | 146,94 | |
| 20 | 146,94 | |||
| 20 | 146,94 | |||
| 01.08.2025 | 14:54:21,846 | 143 | 146,90 | |
| 93 | 146,90 | |||
| 143 | 146,90 | |||
| 50 | 146,90 | |||
| 01.08.2025 | 14:54:21,676 | 300 | 146,90 | |
| 6 | 146,90 | |||
| 10 | 146,90 | |||
| 50 | 146,90 | |||
| 14 | 146,90 | |||
| 15 | 146,90 | |||
| 18 | 146,90 | |||
| 50 | 146,90 | |||
| 40 | 146,90 | |||
| 300 | 146,90 | |||
| 60 | 146,90 | |||
| 37 | 146,90 | |||
| 01.08.2025 | 14:54:21,578 | 185 | 147,00 | |
| 40 | 147,00 | |||
| 20 | 147,00 | |||
| 185 | 147,00 | |||
| 125 | 147,00 | |||
| 01.08.2025 | 14:54:18,536 | 8 | 147,10 | |
| 8 | 147,10 | |||
| 8 | 147,10 | |||
| 01.08.2025 | 14:53:57,265 | 100 | 147,16 | |
| 100 | 147,16 | |||
| 100 | 147,16 | |||
| 01.08.2025 | 14:53:47,201 | 25 | 147,04 | |
| 25 | 147,04 | |||
| 25 | 147,04 | |||
| 01.08.2025 | 14:53:45,717 | 20 | 147,16 | |
| 20 | 147,16 | |||
| 20 | 147,16 | |||
| 01.08.2025 | 14:53:37,899 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 01.08.2025 | 14:53:22,123 | 24 | 147,06 | |
| 24 | 147,06 | |||
| 24 | 147,06 | |||
| 01.08.2025 | 14:53:08,221 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 01.08.2025 | 14:52:57,352 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 01.08.2025 | 14:52:48,602 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 01.08.2025 | 14:52:41,458 | 150 | 147,08 | |
| 25 | 147,08 | |||
| 50 | 147,08 | |||
| 150 | 147,08 | |||
| 75 | 147,08 | |||
| 01.08.2025 | 14:51:21,370 | 99 | 147,46 | |
| 99 | 147,46 | |||
| 99 | 147,46 | |||
| 01.08.2025 | 14:51:17,115 | 100 | 147,48 | |
| 100 | 147,48 | |||
| 100 | 147,48 | |||
| 01.08.2025 | 14:51:13,495 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 01.08.2025 | 14:50:42,078 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 01.08.2025 | 14:49:29,188 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 01.08.2025 | 14:48:41,262 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 01.08.2025 | 14:48:26,283 | 7 | 147,28 | |
| 5 | 147,28 | |||
| 2 | 147,28 | |||
| 7 | 147,28 | |||
| 01.08.2025 | 14:48:13,678 | 7 | 147,46 | |
| 7 | 147,46 | |||
| 7 | 147,46 | |||
| 01.08.2025 | 14:48:07,641 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 01.08.2025 | 14:47:59,192 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 01.08.2025 | 14:47:56,675 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 01.08.2025 | 14:47:05,587 | 22 | 147,50 | |
| 22 | 147,50 | |||
| 22 | 147,50 | |||
| 01.08.2025 | 14:47:01,849 | 70 | 147,48 | |
| 70 | 147,48 | |||
| 70 | 147,48 | |||
| 01.08.2025 | 14:46:56,296 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 01.08.2025 | 14:46:17,114 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 01.08.2025 | 14:46:12,139 | 75 | 147,24 | |
| 75 | 147,24 | |||
| 75 | 147,24 | |||
| 01.08.2025 | 14:46:02,530 | 34 | 147,46 | |
| 34 | 147,46 | |||
| 34 | 147,46 | |||
| 01.08.2025 | 14:44:40,487 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 01.08.2025 | 14:44:16,222 | 80 | 147,92 | |
| 80 | 147,92 | |||
| 80 | 147,92 | |||
| 01.08.2025 | 14:43:25,427 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 01.08.2025 | 14:43:23,364 | 22 | 148,12 | |
| 22 | 148,12 | |||
| 22 | 148,12 | |||
| 01.08.2025 | 14:42:38,986 | 30 | 148,10 | |
| 30 | 148,10 | |||
| 30 | 148,10 | |||
| 01.08.2025 | 14:42:17,255 | 50 | 148,50 | |
| 50 | 148,50 | |||
| 50 | 148,50 | |||
| 01.08.2025 | 14:41:00,130 | 6 | 148,40 | |
| 6 | 148,40 | |||
| 6 | 148,40 | |||
| 01.08.2025 | 14:40:56,128 | 15 | 148,32 | |
| 15 | 148,32 | |||
| 15 | 148,32 | |||
| 01.08.2025 | 14:40:44,913 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 01.08.2025 | 14:39:22,731 | 200 | 147,76 | |
| 200 | 147,76 | |||
| 200 | 147,76 | |||
| 01.08.2025 | 14:38:49,828 | 130 | 148,18 | |
| 130 | 148,18 | |||
| 130 | 148,18 | |||
| 01.08.2025 | 14:38:11,425 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 01.08.2025 | 14:37:47,735 | 30 | 148,08 | |
| 30 | 148,08 | |||
| 30 | 148,08 | |||
| 01.08.2025 | 14:37:47,676 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 01.08.2025 | 14:36:29,679 | 10 | 147,62 | |
| 10 | 147,62 | |||
| 10 | 147,62 | |||
| 01.08.2025 | 14:36:02,654 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 01.08.2025 | 14:35:43,087 | 100 | 147,56 | |
| 100 | 147,56 | |||
| 100 | 147,56 | |||
| 01.08.2025 | 14:34:41,476 | 50 | 147,50 | |
| 34 | 147,50 | |||
| 16 | 147,50 | |||
| 50 | 147,50 | |||
| 01.08.2025 | 14:34:36,518 | 12 | 147,52 | |
| 12 | 147,52 | |||
| 12 | 147,52 | |||
| 01.08.2025 | 14:34:19,881 | 50 | 147,60 | |
| 50 | 147,60 | |||
| 50 | 147,60 | |||
| 01.08.2025 | 14:34:18,401 | 169 | 147,60 | |
| 169 | 147,60 | |||
| 169 | 147,60 | |||
| 01.08.2025 | 14:33:39,574 | 153 | 148,00 | |
| 1 | 148,00 | |||
| 153 | 148,00 | |||
| 1 | 148,00 | |||
| 23 | 148,00 | |||
| 10 | 148,00 | |||
| 19 | 148,00 | |||
| 19 | 148,00 | |||
| 10 | 148,00 | |||
| 70 | 148,00 | |||
| 01.08.2025 | 14:33:11,325 | 153 | 148,02 | |
| 153 | 148,02 | |||
| 153 | 148,02 | |||
| 01.08.2025 | 14:33:02,141 | 34 | 148,24 | |
| 34 | 148,24 | |||
| 1 | 148,24 | |||
| 33 | 148,24 | |||
| 01.08.2025 | 14:32:23,933 | 300 | 148,00 | |
| 200 | 148,00 | |||
| 300 | 148,00 | |||
| 100 | 148,00 | |||
| 01.08.2025 | 14:32:16,889 | 5 | 148,10 | |
| 5 | 148,10 | |||
| 5 | 148,10 | |||
| 01.08.2025 | 14:31:03,253 | 15 | 148,14 | |
| 15 | 148,14 | |||
| 15 | 148,14 | |||
| 01.08.2025 | 14:30:56,852 | 33 | 148,50 | |
| 30 | 148,50 | |||
| 3 | 148,50 | |||
| 33 | 148,50 | |||
| 01.08.2025 | 14:30:56,316 | 15 | 148,58 | |
| 15 | 148,58 | |||
| 15 | 148,58 | |||
| 01.08.2025 | 14:30:56,218 | 34 | 148,62 | |
| 34 | 148,62 | |||
| 34 | 148,62 | |||
| 01.08.2025 | 14:30:37,769 | 21 | 148,90 | |
| 20 | 148,90 | |||
| 1 | 148,90 | |||
| 21 | 148,90 | |||
| 01.08.2025 | 14:29:43,496 | 300 | 150,02 | |
| 300 | 150,02 | |||
| 300 | 150,02 | |||
| 01.08.2025 | 14:28:43,673 | 75 | 150,00 | |
| 75 | 150,00 | |||
| 75 | 150,00 | |||
| 01.08.2025 | 14:27:38,172 | 3 | 149,88 | |
| 3 | 149,88 | |||
| 3 | 149,88 | |||
| 01.08.2025 | 14:27:16,928 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 01.08.2025 | 14:27:05,225 | 116 | 149,94 | |
| 7 | 149,94 | |||
| 116 | 149,94 | |||
| 109 | 149,94 | |||
| 01.08.2025 | 14:25:10,808 | 300 | 149,94 | |
| 300 | 149,94 | |||
| 300 | 149,94 | |||
| 01.08.2025 | 14:24:41,989 | 50 | 150,10 | |
| 50 | 150,10 | |||
| 50 | 150,10 | |||
| 01.08.2025 | 14:24:41,918 | 12 | 150,10 | |
| 12 | 150,10 | |||
| 12 | 150,10 | |||
| 01.08.2025 | 14:24:41,794 | 143 | 150,00 | |
| 143 | 150,00 | |||
| 11 | 150,00 | |||
| 70 | 150,00 | |||
| 23 | 150,00 | |||
| 7 | 150,00 | |||
| 20 | 150,00 | |||
| 12 | 150,00 | |||
| 01.08.2025 | 14:23:37,963 | 143 | 149,98 | |
| 143 | 149,98 | |||
| 143 | 149,98 | |||
| 01.08.2025 | 14:22:52,129 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 01.08.2025 | 14:22:10,426 | 40 | 149,88 | |
| 40 | 149,88 | |||
| 40 | 149,88 | |||
| 01.08.2025 | 14:21:58,524 | 14 | 149,90 | |
| 14 | 149,90 | |||
| 14 | 149,90 | |||
| 01.08.2025 | 14:21:47,109 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 01.08.2025 | 14:20:00,229 | 31 | 149,80 | |
| 31 | 149,80 | |||
| 31 | 149,80 | |||
| 01.08.2025 | 14:19:15,101 | 26 | 149,64 | |
| 26 | 149,64 | |||
| 26 | 149,64 | |||
| 01.08.2025 | 14:18:26,761 | 15 | 149,64 | |
| 15 | 149,64 | |||
| 15 | 149,64 | |||
| 01.08.2025 | 14:14:50,670 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 01.08.2025 | 14:14:22,430 | 100 | 149,88 | |
| 100 | 149,88 | |||
| 100 | 149,88 | |||
| 01.08.2025 | 14:14:17,799 | 137 | 149,88 | |
| 137 | 149,88 | |||
| 137 | 149,88 | |||
| 01.08.2025 | 14:13:32,177 | 30 | 149,94 | |
| 30 | 149,94 | |||
| 30 | 149,94 | |||
| 01.08.2025 | 14:13:29,904 | 161 | 149,94 | |
| 161 | 149,94 | |||
| 161 | 149,94 | |||
| 01.08.2025 | 14:13:13,947 | 147 | 149,90 | |
| 147 | 149,90 | |||
| 147 | 149,90 | |||
| 01.08.2025 | 14:13:04,631 | 350 | 149,80 | |
| 349 | 149,80 | |||
| 300 | 149,80 | |||
| 50 | 149,80 | |||
| 1 | 149,80 | |||
| 01.08.2025 | 14:12:51,911 | 50 | 149,78 | |
| 50 | 149,78 | |||
| 50 | 149,78 | |||
| 01.08.2025 | 14:12:08,653 | 51 | 149,74 | |
| 51 | 149,74 | |||
| 51 | 149,74 | |||
| 01.08.2025 | 14:11:20,309 | 7 | 149,74 | |
| 7 | 149,74 | |||
| 7 | 149,74 | |||
| 01.08.2025 | 14:10:44,465 | 200 | 149,58 | |
| 200 | 149,58 | |||
| 200 | 149,58 | |||
| 01.08.2025 | 14:10:43,322 | 20 | 149,72 | |
| 20 | 149,72 | |||
| 20 | 149,72 | |||
| 01.08.2025 | 14:10:38,674 | 4 | 149,56 | |
| 4 | 149,56 | |||
| 4 | 149,56 | |||
| 01.08.2025 | 14:07:37,499 | 15 | 149,70 | |
| 15 | 149,70 | |||
| 15 | 149,70 | |||
| 01.08.2025 | 14:06:42,741 | 35 | 149,64 | |
| 35 | 149,64 | |||
| 35 | 149,64 | |||
| 01.08.2025 | 14:06:41,898 | 10 | 149,64 | |
| 10 | 149,64 | |||
| 10 | 149,64 | |||
| 01.08.2025 | 14:06:21,313 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 01.08.2025 | 14:06:16,282 | 50 | 149,64 | |
| 50 | 149,64 | |||
| 50 | 149,64 | |||
| 01.08.2025 | 14:04:38,006 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 01.08.2025 | 14:04:12,000 | 22 | 149,34 | |
| 22 | 149,34 | |||
| 22 | 149,34 | |||
| 01.08.2025 | 14:04:10,110 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 01.08.2025 | 14:03:50,578 | 14 | 149,44 | |
| 14 | 149,44 | |||
| 14 | 149,44 | |||
| 01.08.2025 | 14:03:40,010 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 01.08.2025 | 14:02:26,514 | 30 | 149,44 | |
| 30 | 149,44 | |||
| 30 | 149,44 | |||
| 01.08.2025 | 14:01:09,651 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 01.08.2025 | 14:00:22,839 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 01.08.2025 | 13:59:03,541 | 21 | 149,40 | |
| 21 | 149,40 | |||
| 1 | 149,40 | |||
| 20 | 149,40 | |||
| 01.08.2025 | 13:56:02,696 | 100 | 149,56 | |
| 100 | 149,56 | |||
| 100 | 149,56 | |||
| 01.08.2025 | 13:55:12,581 | 40 | 149,40 | |
| 40 | 149,40 | |||
| 40 | 149,40 | |||
| 01.08.2025 | 13:54:50,162 | 25 | 149,46 | |
| 25 | 149,46 | |||
| 25 | 149,46 | |||
| 01.08.2025 | 13:53:51,352 | 6 | 149,28 | |
| 6 | 149,28 | |||
| 6 | 149,28 | |||
| 01.08.2025 | 13:52:51,739 | 100 | 149,42 | |
| 100 | 149,42 | |||
| 100 | 149,42 | |||
| 01.08.2025 | 13:52:30,313 | 70 | 149,32 | |
| 70 | 149,32 | |||
| 70 | 149,32 | |||
| 01.08.2025 | 13:51:02,448 | 41 | 149,18 | |
| 9 | 149,18 | |||
| 32 | 149,18 | |||
| 41 | 149,18 | |||
| 01.08.2025 | 13:50:42,791 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 01.08.2025 | 13:49:35,106 | 35 | 149,48 | |
| 35 | 149,48 | |||
| 35 | 149,48 | |||
| 01.08.2025 | 13:49:02,980 | 50 | 149,60 | |
| 50 | 149,60 | |||
| 50 | 149,60 | |||
| 01.08.2025 | 13:48:59,109 | 50 | 149,62 | |
| 50 | 149,62 | |||
| 50 | 149,62 | |||
| 01.08.2025 | 13:47:12,500 | 30 | 149,46 | |
| 30 | 149,46 | |||
| 30 | 149,46 | |||
| 01.08.2025 | 13:46:27,922 | 20 | 149,20 | |
| 20 | 149,20 | |||
| 20 | 149,20 | |||
| 01.08.2025 | 13:45:39,835 | 95 | 149,20 | |
| 95 | 149,20 | |||
| 95 | 149,20 | |||
| 01.08.2025 | 13:44:59,244 | 90 | 149,34 | |
| 90 | 149,34 | |||
| 90 | 149,34 | |||
| 01.08.2025 | 13:44:39,062 | 15 | 149,40 | |
| 15 | 149,40 | |||
| 15 | 149,40 | |||
| 01.08.2025 | 13:42:11,736 | 30 | 149,24 | |
| 30 | 149,24 | |||
| 30 | 149,24 | |||
| 01.08.2025 | 13:41:03,489 | 15 | 149,22 | |
| 15 | 149,22 | |||
| 15 | 149,22 | |||
| 01.08.2025 | 13:40:22,266 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 01.08.2025 | 13:40:22,134 | 5 | 148,96 | |
| 5 | 148,96 | |||
| 5 | 148,96 | |||
| 01.08.2025 | 13:40:09,424 | 88 | 149,14 | |
| 88 | 149,14 | |||
| 88 | 149,14 | |||
| 01.08.2025 | 13:39:49,646 | 17 | 149,04 | |
| 17 | 149,04 | |||
| 17 | 149,04 | |||
| 01.08.2025 | 13:36:00,021 | 4 | 148,78 | |
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 01.08.2025 | 13:35:59,904 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 01.08.2025 | 13:35:07,188 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.08.2025 | 13:33:33,925 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 01.08.2025 | 13:32:45,500 | 22 | 149,20 | |
| 22 | 149,20 | |||
| 22 | 149,20 | |||
| 01.08.2025 | 13:31:47,331 | 100 | 149,32 | |
| 100 | 149,32 | |||
| 100 | 149,32 | |||
| 01.08.2025 | 13:30:46,788 | 34 | 149,26 | |
| 34 | 149,26 | |||
| 34 | 149,26 | |||
| 01.08.2025 | 13:30:31,986 | 8 | 148,96 | |
| 8 | 148,96 | |||
| 8 | 148,96 | |||
| 01.08.2025 | 13:29:11,395 | 70 | 148,98 | |
| 70 | 148,98 | |||
| 70 | 148,98 | |||
| 01.08.2025 | 13:28:59,356 | 70 | 149,00 | |
| 70 | 149,00 | |||
| 70 | 149,00 | |||
| 01.08.2025 | 13:27:32,014 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 01.08.2025 | 13:25:53,086 | 15 | 148,88 | |
| 15 | 148,88 | |||
| 15 | 148,88 | |||
| 01.08.2025 | 13:24:37,407 | 30 | 148,88 | |
| 30 | 148,88 | |||
| 30 | 148,88 | |||
| 01.08.2025 | 13:23:10,051 | 13 | 148,76 | |
| 13 | 148,76 | |||
| 13 | 148,76 | |||
| 01.08.2025 | 13:23:08,597 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 01.08.2025 | 13:22:52,601 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 01.08.2025 | 13:22:02,884 | 15 | 148,70 | |
| 15 | 148,70 | |||
| 15 | 148,70 | |||
| 01.08.2025 | 13:20:54,835 | 13 | 148,88 | |
| 13 | 148,88 | |||
| 13 | 148,88 | |||
| 01.08.2025 | 13:20:41,279 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 01.08.2025 | 13:19:44,731 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 01.08.2025 | 13:19:19,930 | 84 | 149,18 | |
| 79 | 149,18 | |||
| 84 | 149,18 | |||
| 5 | 149,18 | |||
| 01.08.2025 | 13:14:51,616 | 30 | 149,00 | |
| 30 | 149,00 | |||
| 30 | 149,00 | |||
| 01.08.2025 | 13:14:03,300 | 4 | 148,88 | |
| 4 | 148,88 | |||
| 4 | 148,88 | |||
| 01.08.2025 | 13:13:31,007 | 40 | 148,80 | |
| 40 | 148,80 | |||
| 40 | 148,80 | |||
| 01.08.2025 | 13:13:08,304 | 70 | 148,80 | |
| 70 | 148,80 | |||
| 70 | 148,80 | |||
| 01.08.2025 | 13:12:05,500 | 13 | 148,70 | |
| 13 | 148,70 | |||
| 13 | 148,70 | |||
| 01.08.2025 | 13:11:15,845 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 01.08.2025 | 13:10:26,592 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 01.08.2025 | 13:10:09,880 | 30 | 148,64 | |
| 30 | 148,64 | |||
| 30 | 148,64 | |||
| 01.08.2025 | 13:08:46,067 | 8 | 148,68 | |
| 8 | 148,68 | |||
| 8 | 148,68 | |||
| 01.08.2025 | 13:08:05,119 | 100 | 148,48 | |
| 100 | 148,48 | |||
| 100 | 148,48 | |||
| 01.08.2025 | 13:08:03,574 | 130 | 148,50 | |
| 130 | 148,50 | |||
| 130 | 148,50 | |||
| 01.08.2025 | 13:07:28,182 | 2 | 148,68 | |
| 2 | 148,68 | |||
| 2 | 148,68 | |||
| 01.08.2025 | 13:07:15,727 | 12 | 148,34 | |
| 12 | 148,34 | |||
| 12 | 148,34 | |||
| 01.08.2025 | 13:06:42,446 | 30 | 148,38 | |
| 30 | 148,38 | |||
| 30 | 148,38 | |||
| 01.08.2025 | 13:06:25,307 | 8 | 148,44 | |
| 8 | 148,44 | |||
| 8 | 148,44 | |||
| 01.08.2025 | 13:06:21,765 | 40 | 148,46 | |
| 40 | 148,46 | |||
| 40 | 148,46 | |||
| 01.08.2025 | 13:05:44,762 | 20 | 148,36 | |
| 8 | 148,36 | |||
| 12 | 148,36 | |||
| 20 | 148,36 | |||
| 01.08.2025 | 13:04:39,761 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 01.08.2025 | 13:01:50,920 | 2 | 148,58 | |
| 2 | 148,58 | |||
| 2 | 148,58 | |||
| 01.08.2025 | 13:00:49,789 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 01.08.2025 | 12:59:40,745 | 6 | 148,56 | |
| 6 | 148,56 | |||
| 6 | 148,56 | |||
| 01.08.2025 | 12:59:16,731 | 13 | 148,26 | |
| 13 | 148,26 | |||
| 13 | 148,26 | |||
| 01.08.2025 | 12:58:08,371 | 7 | 148,44 | |
| 7 | 148,44 | |||
| 7 | 148,44 | |||
| 01.08.2025 | 12:57:39,051 | 67 | 148,18 | |
| 67 | 148,18 | |||
| 67 | 148,18 | |||
| 01.08.2025 | 12:57:35,572 | 14 | 148,18 | |
| 14 | 148,18 | |||
| 14 | 148,18 | |||
| 01.08.2025 | 12:56:57,575 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 01.08.2025 | 12:56:31,936 | 12 | 148,52 | |
| 12 | 148,52 | |||
| 12 | 148,52 | |||
| 01.08.2025 | 12:56:11,585 | 10 | 148,32 | |
| 10 | 148,32 | |||
| 10 | 148,32 | |||
| 01.08.2025 | 12:55:44,064 | 50 | 148,32 | |
| 50 | 148,32 | |||
| 50 | 148,32 | |||
| 01.08.2025 | 12:55:42,712 | 20 | 148,20 | |
| 20 | 148,20 | |||
| 20 | 148,20 | |||
| 01.08.2025 | 12:55:41,119 | 8 | 148,18 | |
| 8 | 148,18 | |||
| 8 | 148,18 | |||
| 01.08.2025 | 12:55:33,295 | 6 | 148,18 | |
| 6 | 148,18 | |||
| 6 | 148,18 | |||
| 01.08.2025 | 12:55:22,124 | 117 | 148,16 | |
| 14 | 148,16 | |||
| 117 | 148,16 | |||
| 78 | 148,16 | |||
| 25 | 148,16 | |||
| 01.08.2025 | 12:55:21,745 | 322 | 148,16 | |
| 12 | 148,16 | |||
| 10 | 148,16 | |||
| 300 | 148,16 | |||
| 322 | 148,16 | |||
| 01.08.2025 | 12:51:38,770 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 01.08.2025 | 12:51:29,895 | 145 | 148,02 | |
| 145 | 148,02 | |||
| 145 | 148,02 | |||
| 01.08.2025 | 12:50:57,127 | 183 | 148,24 | |
| 183 | 148,24 | |||
| 183 | 148,24 | |||
| 01.08.2025 | 12:50:34,133 | 100 | 148,28 | |
| 100 | 148,28 | |||
| 100 | 148,28 | |||
| 01.08.2025 | 12:47:15,721 | 100 | 148,32 | |
| 100 | 148,32 | |||
| 100 | 148,32 | |||
| 01.08.2025 | 12:45:56,710 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 01.08.2025 | 12:45:15,570 | 52 | 148,02 | |
| 52 | 148,02 | |||
| 52 | 148,02 | |||
| 01.08.2025 | 12:42:52,050 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 01.08.2025 | 12:42:40,429 | 70 | 148,04 | |
| 70 | 148,04 | |||
| 70 | 148,04 | |||
| 01.08.2025 | 12:41:44,868 | 100 | 148,26 | |
| 100 | 148,26 | |||
| 100 | 148,26 | |||
| 01.08.2025 | 12:41:36,033 | 42 | 148,08 | |
| 42 | 148,08 | |||
| 42 | 148,08 | |||
| 01.08.2025 | 12:40:53,017 | 37 | 148,04 | |
| 37 | 148,04 | |||
| 37 | 148,04 | |||
| 01.08.2025 | 12:40:42,440 | 179 | 148,04 | |
| 179 | 148,04 | |||
| 179 | 148,04 | |||
| 01.08.2025 | 12:38:53,141 | 300 | 148,30 | |
| 300 | 148,30 | |||
| 300 | 148,30 | |||
| 01.08.2025 | 12:38:19,423 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 01.08.2025 | 12:37:14,694 | 7 | 148,32 | |
| 7 | 148,32 | |||
| 7 | 148,32 | |||
| 01.08.2025 | 12:36:16,411 | 42 | 148,48 | |
| 42 | 148,48 | |||
| 42 | 148,48 | |||
| 01.08.2025 | 12:34:49,594 | 33 | 148,48 | |
| 33 | 148,48 | |||
| 33 | 148,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00