Tradegate Exchange

Energy Fuels Inc.

912

797

20.61

Date	Time	Volume	Order Volume	Price
15/10/2025	18:37:47.439	100		20.61
			100	20.61
			100	20.61
15/10/2025	18:37:27.471	100		20.60
			100	20.60
			100	20.60
15/10/2025	18:37:21.128	150		20.55
			150	20.55
			150	20.55
15/10/2025	18:37:11.928	85		20.55
			85	20.55
			85	20.55
15/10/2025	18:36:38.206	700		20.52
			700	20.52
			700	20.52
15/10/2025	18:36:14.985	200		20.57
			200	20.57
			200	20.57
15/10/2025	18:35:53.691	1 499		20.50
			1 499	20.50
			1 499	20.50
15/10/2025	18:35:48.120	2 496		20.50
			100	20.50
			2 196	20.50
			200	20.50
			2 496	20.50
15/10/2025	18:35:48.083	2 000		20.50
			2 000	20.50
			2 000	20.50
15/10/2025	18:34:50.265	2 500		20.62
			2 500	20.62
			2 500	20.62
15/10/2025	18:34:42.346	200		20.64
			200	20.64
			200	20.64
15/10/2025	18:34:41.661	800		20.66
			800	20.66
			800	20.66
15/10/2025	18:33:53.243	230		20.56
			230	20.56
			230	20.56
15/10/2025	18:32:52.841	200		20.77
			200	20.77
			200	20.77
15/10/2025	18:31:28.452	500		20.90
			500	20.90
			500	20.90
15/10/2025	18:31:17.978	200		20.91
			200	20.91
			200	20.91
15/10/2025	18:30:46.540	100		20.93
			100	20.93
			100	20.93
15/10/2025	18:29:43.789	500		20.93
			500	20.93
			500	20.93
15/10/2025	18:29:03.440	50		20.98
			50	20.98
			50	20.98
15/10/2025	18:28:50.314	25		21.01
			25	21.01
			25	21.01
15/10/2025	18:28:41.457	25		21.01
			25	21.01
			25	21.01
15/10/2025	18:27:23.983	473		21.14
			473	21.14
			473	21.14
15/10/2025	18:27:12.909	63		21.10
			63	21.10
			63	21.10
15/10/2025	18:26:00.647	70		21.12
			70	21.12
			70	21.12
15/10/2025	18:24:45.745	20		20.98
			20	20.98
			20	20.98
15/10/2025	18:24:27.492	300		21.00
			300	21.00
			300	21.00
15/10/2025	18:24:09.587	10		21.02
			10	21.02
			10	21.02
15/10/2025	18:24:09.188	1 000		20.99
			1 000	20.99
			1 000	20.99
15/10/2025	18:23:39.592	48		20.88
			48	20.88
			48	20.88
15/10/2025	18:23:10.222	119		21.05
			119	21.05
			119	21.05
15/10/2025	18:23:00.563	96		21.01
			96	21.01
			96	21.01
15/10/2025	18:22:33.334	32		21.01
			32	21.01
			32	21.01
15/10/2025	18:22:05.074	130		20.96
			130	20.96
			130	20.96
15/10/2025	18:22:01.012	1 000		20.96
			1 000	20.96
			1 000	20.96
15/10/2025	18:21:00.237	333		21.09
			333	21.09
			333	21.09
15/10/2025	18:20:23.337	85		21.11
			85	21.11
			85	21.11
15/10/2025	18:20:22.237	60		21.05
			60	21.05
			60	21.05
15/10/2025	18:20:17.282	200		21.02
			200	21.02
			200	21.02
15/10/2025	18:19:32.246	485		20.92
			485	20.92
			485	20.92
15/10/2025	18:19:29.290	150		20.94
			150	20.94
			150	20.94
15/10/2025	18:18:49.855	300		20.86
			300	20.86
			300	20.86
15/10/2025	18:18:09.495	50		20.77
			50	20.77
			50	20.77
15/10/2025	18:17:53.157	20		20.79
			20	20.79
			20	20.79
15/10/2025	18:17:29.910	13		20.69
			13	20.69
			13	20.69
15/10/2025	18:17:08.390	190		20.68
			190	20.68
			190	20.68
15/10/2025	18:17:08.333	1 111		20.68
			1 111	20.68
			1 111	20.68
15/10/2025	18:17:06.673	621		20.82
			621	20.82
			621	20.82
15/10/2025	18:16:52.215	20		20.79
			20	20.79
			20	20.79
15/10/2025	18:16:45.747	400		20.90
			400	20.90
			400	20.90
15/10/2025	18:16:14.107	300		20.96
			300	20.96
			300	20.96
15/10/2025	18:16:11.636	15		21.00
			15	21.00
			15	21.00
15/10/2025	18:15:46.320	330		21.02
			330	21.02
			330	21.02
15/10/2025	18:15:22.846	1 600		20.96
			1 600	20.96
			1 600	20.96
15/10/2025	18:14:59.508	2 400		20.96
			2 400	20.96
			2 400	20.96
15/10/2025	18:14:16.373	250		20.97
			250	20.97
			250	20.97
15/10/2025	18:12:00.399	140		21.02
			140	21.02
			140	21.02
15/10/2025	18:11:36.458	100		21.01
			100	21.01
			100	21.01
15/10/2025	18:09:32.057	933		20.91
			933	20.91
			400	20.91
			191	20.91
			65	20.91
			30	20.91
			20	20.91
			227	20.91
15/10/2025	18:09:31.899	850		21.00
			100	21.00
			100	21.00
			100	21.00
			850	21.00
			250	21.00
			300	21.00
15/10/2025	18:09:13.868	40		21.01
			40	21.01
			40	21.01
15/10/2025	18:08:45.595	40		21.25
			40	21.25
			40	21.25
15/10/2025	18:08:13.756	1 111		21.39
			1 111	21.39
			1 111	21.39
15/10/2025	18:07:19.832	238		21.14
			238	21.14
			238	21.14
15/10/2025	18:06:41.466	25		21.09
			25	21.09
			25	21.09
15/10/2025	18:06:31.517	36		21.07
			36	21.07
			36	21.07
15/10/2025	18:04:51.654	30		21.40
			30	21.40
			30	21.40
15/10/2025	18:04:24.811	47		21.47
			47	21.47
			47	21.47
15/10/2025	18:03:29.713	25		21.40
			25	21.40
			25	21.40
15/10/2025	18:03:16.340	30		21.35
			30	21.35
			30	21.35
15/10/2025	18:02:54.629	50		21.35
			50	21.35
			50	21.35
15/10/2025	18:00:15.408	60		21.40
			60	21.40
			60	21.40
15/10/2025	17:57:43.078	400		21.56
			400	21.56
			400	21.56
15/10/2025	17:57:04.162	280		21.45
			280	21.45
			280	21.45
15/10/2025	17:56:52.690	500		21.44
			500	21.44
			500	21.44
15/10/2025	17:55:59.552	65		21.42
			65	21.42
			65	21.42
15/10/2025	17:55:39.126	138		21.47
			138	21.47
			138	21.47
15/10/2025	17:55:09.294	130		21.30
			130	21.30
			130	21.30
15/10/2025	17:54:39.201	37		21.17
			37	21.17
			37	21.17
15/10/2025	17:54:08.076	324		21.34
			324	21.34
			324	21.34
15/10/2025	17:53:27.584	400		21.08
			400	21.08
			400	21.08
15/10/2025	17:53:18.730	190		21.06
			140	21.06
			190	21.06
			50	21.06
15/10/2025	17:53:12.472	100		21.20
			100	21.20
			100	21.20
15/10/2025	17:53:12.064	2 400		21.20
			2 400	21.20
			2 400	21.20
15/10/2025	17:52:58.183	2 400		21.29
			2 400	21.29
			2 400	21.29
15/10/2025	17:52:53.764	2 000		21.30
			2 000	21.30
			2 000	21.30
15/10/2025	17:52:15.881	30		21.29
			30	21.29
			30	21.29
15/10/2025	17:51:07.237	2 400		21.29
			2 400	21.29
			2 400	21.29
15/10/2025	17:50:35.816	2 400		21.32
			2 400	21.32
			2 400	21.32
15/10/2025	17:50:14.636	100		21.35
			100	21.35
			100	21.35
15/10/2025	17:50:02.540	50		21.41
			50	21.41
			50	21.41
15/10/2025	17:47:56.144	150		21.58
			150	21.58
			150	21.58
15/10/2025	17:47:08.443	100		21.42
			100	21.42
			100	21.42
15/10/2025	17:47:05.902	51		21.41
			51	21.41
			51	21.41
15/10/2025	17:46:52.690	100		21.35
			100	21.35
			100	21.35
15/10/2025	17:45:36.646	75		21.31
			75	21.31
			75	21.31
15/10/2025	17:45:25.983	100		21.43
			100	21.43
			100	21.43
15/10/2025	17:45:09.996	230		21.62
			230	21.62
			230	21.62
15/10/2025	17:44:20.774	1 620		21.45
			1 620	21.45
			1 620	21.45
15/10/2025	17:44:15.798	500		21.45
			500	21.45
			500	21.45
15/10/2025	17:44:13.894	24		21.55
			24	21.55
			24	21.55
15/10/2025	17:43:24.241	31		21.51
			31	21.51
			31	21.51
15/10/2025	17:43:22.726	825		21.43
			300	21.43
			825	21.43
			525	21.43
15/10/2025	17:43:22.658	1 152		21.43
			1 152	21.43
			22	21.43
			1 130	21.43
15/10/2025	17:43:22.559	100		21.50
			100	21.50
			100	21.50
15/10/2025	17:43:05.697	116		21.51
			116	21.51
			116	21.51
15/10/2025	17:42:40.652	200		21.54
			200	21.54
			200	21.54
15/10/2025	17:42:37.052	250		21.51
			250	21.51
			250	21.51
15/10/2025	17:42:36.981	300		21.51
			300	21.51
			300	21.51
15/10/2025	17:42:03.762	93		21.59
			93	21.59
			93	21.59
15/10/2025	17:41:49.956	390		21.53
			140	21.53
			390	21.53
			250	21.53
15/10/2025	17:41:49.824	300		21.53
			200	21.53
			200	21.53
			100	21.53
			100	21.53
15/10/2025	17:41:39.141	200		21.67
			200	21.67
			200	21.67
15/10/2025	17:41:35.285	500		21.67
			500	21.67
			500	21.67
15/10/2025	17:41:18.073	89		21.62
			89	21.62
			89	21.62
15/10/2025	17:40:16.755	1 500		21.85
			1 500	21.85
			1 500	21.85
15/10/2025	17:40:11.162	240		21.80
			240	21.80
			240	21.80
15/10/2025	17:40:04.067	1 500		21.79
			1 500	21.79
			1 500	21.79
15/10/2025	17:40:03.810	4		21.89
			4	21.89
			4	21.89
15/10/2025	17:39:31.672	999		21.80
			999	21.80
			999	21.80
15/10/2025	17:39:31.623	500		21.80
			500	21.80
			500	21.80
15/10/2025	17:39:12.595	3		21.85
			3	21.85
			3	21.85
15/10/2025	17:38:57.308	115		21.87
			115	21.87
			115	21.87
15/10/2025	17:38:25.799	46		21.86
			46	21.86
			46	21.86
15/10/2025	17:38:21.169	2		21.85
			2	21.85
			2	21.85
15/10/2025	17:38:19.957	228		21.81
			228	21.81
			228	21.81
15/10/2025	17:38:19.710	9		21.81
			9	21.81
			9	21.81
15/10/2025	17:37:26.423	46		22.05
			46	22.05
			46	22.05
15/10/2025	17:37:12.835	3		21.86
			3	21.86
			3	21.86
15/10/2025	17:37:03.751	1 642		21.88
			1 642	21.88
			1 300	21.88
			273	21.88
			69	21.88
15/10/2025	17:37:03.678	391		21.88
			265	21.88
			50	21.88
			391	21.88
			76	21.88
15/10/2025	17:37:03.612	200		22.00
			200	22.00
			200	22.00
15/10/2025	17:37:00.771	350		22.05
			350	22.05
			350	22.05
15/10/2025	17:36:59.351	1		22.12
			1	22.12
			1	22.12
15/10/2025	17:36:57.240	10		22.15
			10	22.15
			10	22.15
15/10/2025	17:36:51.501	113		22.15
			113	22.15
			113	22.15
15/10/2025	17:36:46.270	89		22.06
			89	22.06
			89	22.06
15/10/2025	17:36:22.974	58		22.10
			58	22.10
			58	22.10
15/10/2025	17:34:52.057	1		22.19
			1	22.19
			1	22.19
15/10/2025	17:34:51.252	225		22.19
			225	22.19
			225	22.19
15/10/2025	17:34:24.488	226		22.16
			226	22.16
			226	22.16
15/10/2025	17:34:19.887	307		22.06
			307	22.06
			307	22.06
15/10/2025	17:34:16.556	350		22.06
			350	22.06
			350	22.06
15/10/2025	17:33:41.970	330		22.10
			200	22.10
			330	22.10
			50	22.10
			80	22.10
15/10/2025	17:33:21.972	500		22.14
			500	22.14
			500	22.14
15/10/2025	17:32:33.101	240		22.27
			240	22.27
			240	22.27
15/10/2025	17:31:54.941	50		22.11
			50	22.11
			50	22.11
15/10/2025	17:31:30.809	1		22.21
			1	22.21
			1	22.21
15/10/2025	17:31:01.237	3		22.14
			3	22.14
			3	22.14
15/10/2025	17:30:40.484	65		22.11
			65	22.11
			65	22.11
15/10/2025	17:30:14.820	700		22.11
			700	22.11
			700	22.11
15/10/2025	17:29:51.645	29		22.22
			29	22.22
			29	22.22
15/10/2025	17:24:58.663	110		22.37
			110	22.37
			110	22.37
15/10/2025	17:23:52.916	200		22.42
			200	22.42
			200	22.42
15/10/2025	17:22:10.236	450		22.37
			450	22.37
			450	22.37
15/10/2025	17:22:05.052	1 189		22.37
			1 189	22.37
			1 189	22.37
15/10/2025	17:20:23.880	20		22.35
			20	22.35
			20	22.35
15/10/2025	17:19:49.586	50		22.25
			50	22.25
			50	22.25
15/10/2025	17:18:21.391	75		22.22
			75	22.22
			75	22.22
15/10/2025	17:18:18.805	449		22.26
			449	22.26
			449	22.26
15/10/2025	17:16:22.755	700		22.27
			700	22.27
			700	22.27
15/10/2025	17:16:16.416	2 300		22.30
			2 300	22.30
			2 300	22.30
15/10/2025	17:15:46.952	75		22.31
			75	22.31
			75	22.31
15/10/2025	17:15:19.644	22		22.40
			22	22.40
			22	22.40
15/10/2025	17:14:29.685	30		22.30
			30	22.30
			30	22.30
15/10/2025	17:13:18.355	112		22.35
			112	22.35
			112	22.35
15/10/2025	17:12:48.568	113		22.25
			113	22.25
			113	22.25
15/10/2025	17:11:02.154	268		22.38
			268	22.38
			268	22.38
15/10/2025	17:09:59.566	73		22.24
			73	22.24
			73	22.24
15/10/2025	17:09:36.950	50		22.37
			50	22.37
			50	22.37
15/10/2025	17:09:03.523	80		22.41
			80	22.41
			80	22.41
15/10/2025	17:06:14.359	50		22.11
			50	22.11
			50	22.11
15/10/2025	17:05:55.504	1 500		22.15
			1 500	22.15
			1 500	22.15
15/10/2025	17:05:52.956	2 300		22.15
			2 300	22.15
			2 300	22.15
15/10/2025	17:05:42.447	100		22.11
			100	22.11
			100	22.11
15/10/2025	17:05:22.776	176		22.15
			176	22.15
			176	22.15
15/10/2025	17:05:03.249	225		22.26
			225	22.26
			225	22.26
15/10/2025	17:04:14.115	112		22.30
			112	22.30
			112	22.30
15/10/2025	17:03:25.114	8 000		22.30
			8 000	22.30
			8 000	22.30
15/10/2025	17:03:24.219	5 000		22.30
			5 000	22.30
			5 000	22.30
15/10/2025	17:03:24.170	5 000		22.30
			5 000	22.30
			5 000	22.30
15/10/2025	17:00:56.905	441		22.73
			441	22.73
			441	22.73
15/10/2025	16:56:27.218	1		22.38
			1	22.38
			1	22.38
15/10/2025	16:55:33.728	450		22.41
			450	22.41
			450	22.41
15/10/2025	16:53:57.070	88		22.70
			88	22.70
			88	22.70
15/10/2025	16:53:01.686	18		22.48
			18	22.48
			18	22.48
15/10/2025	16:52:37.018	19		22.38
			19	22.38
			19	22.38
15/10/2025	16:50:42.985	100		22.40
			100	22.40
			100	22.40
15/10/2025	16:50:22.356	120		22.38
			120	22.38
			120	22.38
15/10/2025	16:50:06.244	178		22.48
			178	22.48
			178	22.48
15/10/2025	16:49:13.630	100		22.34
			100	22.34
			100	22.34
15/10/2025	16:49:00.878	100		22.37
			100	22.37
			100	22.37
15/10/2025	16:48:22.326	786		22.46
			786	22.46
			786	22.46
15/10/2025	16:46:07.775	100		22.58
			100	22.58
			100	22.58
15/10/2025	16:44:02.705	50		22.46
			50	22.46
			50	22.46
15/10/2025	16:43:31.040	230		22.42
			230	22.42
			230	22.42
15/10/2025	16:42:22.683	50		22.59
			50	22.59
			50	22.59
15/10/2025	16:42:08.335	9		22.47
			9	22.47
			9	22.47
15/10/2025	16:41:49.369	30		22.36
			30	22.36
			30	22.36
15/10/2025	16:41:13.824	60		22.42
			60	22.42
			60	22.42
15/10/2025	16:39:53.639	40		22.62
			40	22.62
			40	22.62
15/10/2025	16:38:33.745	88		22.67
			88	22.67
			88	22.67
15/10/2025	16:38:18.164	1		22.71
			1	22.71
			1	22.71
15/10/2025	16:38:17.649	75		22.71
			75	22.71
			75	22.71
15/10/2025	16:38:03.161	44		22.76
			44	22.76
			44	22.76
15/10/2025	16:38:01.248	1		22.76
			1	22.76
			1	22.76
15/10/2025	16:37:55.752	150		22.78
			150	22.78
			150	22.78
15/10/2025	16:37:38.702	775		22.70
			775	22.70
			775	22.70
15/10/2025	16:37:37.826	450		22.79
			450	22.79
			450	22.79
15/10/2025	16:37:25.223	200		22.69
			200	22.69
			200	22.69
15/10/2025	16:37:16.071	15		22.79
			15	22.79
			15	22.79
15/10/2025	16:33:28.572	42		22.56
			42	22.56
			42	22.56
15/10/2025	16:32:51.876	89		22.53
			89	22.53
			89	22.53
15/10/2025	16:32:44.283	7		22.54
			7	22.54
			7	22.54
15/10/2025	16:30:57.379	1		22.31
			1	22.31
			1	22.31
15/10/2025	16:30:49.128	50		22.36
			50	22.36
			50	22.36
15/10/2025	16:28:51.094	100		22.42
			100	22.42
			12	22.42
			88	22.42
15/10/2025	16:27:54.051	89		22.58
			89	22.58
			89	22.58
15/10/2025	16:27:05.774	100		22.55
			100	22.55
			100	22.55
15/10/2025	16:26:29.202	225		22.38
			225	22.38
			225	22.38
15/10/2025	16:25:16.100	99		22.39
			99	22.39
			99	22.39
15/10/2025	16:25:09.914	45		22.38
			45	22.38
			45	22.38
15/10/2025	16:24:20.655	43		22.28
			43	22.28
			43	22.28
15/10/2025	16:23:32.581	68		22.53
			68	22.53
			68	22.53
15/10/2025	16:22:36.378	399		22.43
			399	22.43
			399	22.43
15/10/2025	16:22:29.405	50		22.44
			50	22.44
			50	22.44
15/10/2025	16:21:44.470	125		22.52
			125	22.52
			125	22.52
15/10/2025	16:21:18.821	100		22.40
			100	22.40
			100	22.40
15/10/2025	16:20:52.841	224		22.34
			224	22.34
			224	22.34
15/10/2025	16:20:29.272	224		22.35
			224	22.35
			224	22.35
15/10/2025	16:20:01.840	44		22.28
			44	22.28
			44	22.28
15/10/2025	16:19:50.313	100		22.17
			100	22.17
			100	22.17
15/10/2025	16:19:50.130	9		22.27
			9	22.27
			9	22.27
15/10/2025	16:19:42.385	3		22.25
			3	22.25
			3	22.25
15/10/2025	16:19:21.450	113		22.17
			113	22.17
			113	22.17
15/10/2025	16:19:17.730	1		22.15
			1	22.15
			1	22.15
15/10/2025	16:19:16.627	45		22.17
			45	22.17
			45	22.17
15/10/2025	16:19:13.596	48		22.18
			48	22.18
			48	22.18
15/10/2025	16:19:04.044	1		22.23
			1	22.23
			1	22.23
15/10/2025	16:19:03.139	224		22.25
			224	22.25
			224	22.25
15/10/2025	16:18:13.131	223		22.46
			223	22.46
			223	22.46
15/10/2025	16:17:56.205	300		22.47
			300	22.47
			300	22.47
15/10/2025	16:17:44.083	125		22.35
			125	22.35
			125	22.35
15/10/2025	16:17:34.173	4		22.34
			4	22.34
			4	22.34
15/10/2025	16:17:31.362	1		22.43
			1	22.43
			1	22.43
15/10/2025	16:17:13.145	1		22.50
			1	22.50
			1	22.50
15/10/2025	16:17:12.341	222		22.49
			222	22.49
			222	22.49
15/10/2025	16:17:08.170	300		22.50
			300	22.50
			300	22.50
15/10/2025	16:16:52.104	11		22.58
			11	22.58
			11	22.58
15/10/2025	16:16:32.279	135		22.59
			135	22.59
			135	22.59
15/10/2025	16:16:08.121	1		22.60
			1	22.60
			1	22.60
15/10/2025	16:16:06.926	65		22.60
			65	22.60
			65	22.60
15/10/2025	16:16:06.712	110		22.60
			110	22.60
			110	22.60
15/10/2025	16:15:37.030	400		22.67
			400	22.67
			400	22.67
15/10/2025	16:15:30.551	150		22.69
			150	22.69
			150	22.69
15/10/2025	16:15:14.791	3		22.68
			3	22.68
			3	22.68
15/10/2025	16:15:05.230	110		22.82
			110	22.82
			110	22.82
15/10/2025	16:14:47.097	90		22.80
			90	22.80
			90	22.80
15/10/2025	16:13:52.244	298		22.87
			298	22.87
			298	22.87
15/10/2025	16:13:46.640	100		22.96
			100	22.96
			100	22.96
15/10/2025	16:13:03.450	100		23.01
			100	23.01
			100	23.01
15/10/2025	16:12:08.287	100		22.93
			100	22.93
			100	22.93
15/10/2025	16:11:30.920	40		22.98
			40	22.98
			40	22.98
15/10/2025	16:10:29.935	110		22.86
			110	22.86
			110	22.86
15/10/2025	16:09:57.335	110		22.89
			110	22.89
			110	22.89
15/10/2025	16:04:16.690	500		22.96
			500	22.96
			500	22.96
15/10/2025	16:03:48.234	296		22.88
			296	22.88
			296	22.88
15/10/2025	16:03:28.002	1		23.00
			1	23.00
			1	23.00
15/10/2025	16:03:26.592	500		23.02
			500	23.02
			500	23.02
15/10/2025	16:03:09.241	85		23.03
			85	23.03
			85	23.03
15/10/2025	16:02:57.250	500		22.90
			500	22.90
			500	22.90
15/10/2025	16:02:43.928	22		23.12
			22	23.12
			22	23.12
15/10/2025	16:01:52.301	1		23.10
			1	23.10
			1	23.10
15/10/2025	16:01:06.526	1		23.18
			1	23.18
			1	23.18
15/10/2025	16:01:02.998	883		23.08
			883	23.08
			883	23.08
15/10/2025	16:00:25.709	50		23.02
			50	23.02
			50	23.02
15/10/2025	16:00:24.096	500		23.10
			500	23.10
			500	23.10
15/10/2025	16:00:12.568	22		23.11
			22	23.11
			22	23.11
15/10/2025	16:00:08.951	257		23.08
			257	23.08
			257	23.08
15/10/2025	16:00:06.839	675		23.05
			675	23.05
			675	23.05
15/10/2025	15:59:00.955	97		23.02
			97	23.02
			97	23.02
15/10/2025	15:58:31.786	45		22.87
			45	22.87
			45	22.87
15/10/2025	15:57:46.962	220		22.87
			20	22.87
			200	22.87
			220	22.87
15/10/2025	15:57:28.159	100		22.79
			100	22.79
			100	22.79
15/10/2025	15:56:13.689	3		22.61
			3	22.61
			3	22.61
15/10/2025	15:55:41.494	296		22.67
			296	22.67
			296	22.67
15/10/2025	15:55:40.365	632		22.58
			632	22.58
			632	22.58
15/10/2025	15:55:18.130	23		22.48
			23	22.48
			23	22.48
15/10/2025	15:55:13.588	300		22.50
			300	22.50
			300	22.50
15/10/2025	15:55:00.068	250		22.37
			250	22.37
			250	22.37
15/10/2025	15:54:40.596	200		22.37
			200	22.37
			200	22.37
15/10/2025	15:53:58.291	300		22.37
			300	22.37
			300	22.37
15/10/2025	15:53:38.963	100		22.50
			100	22.50
			100	22.50
15/10/2025	15:53:21.607	1		22.48
			1	22.48
			1	22.48
15/10/2025	15:53:20.802	133		22.48
			133	22.48
			133	22.48
15/10/2025	15:53:14.687	125		22.45
			125	22.45
			125	22.45
15/10/2025	15:53:04.989	999		22.52
			999	22.52
			999	22.52
15/10/2025	15:52:01.804	224		22.39
			224	22.39
			224	22.39
15/10/2025	15:51:33.546	120		22.37
			120	22.37
			120	22.37
15/10/2025	15:51:33.314	2 580		22.34
			2 580	22.34
			1 290	22.34
			1 290	22.34
15/10/2025	15:51:29.593	2 300		22.34
			2 300	22.34
			2 300	22.34
15/10/2025	15:51:06.484	100		22.25
			100	22.25
			100	22.25
15/10/2025	15:51:05.747	135		22.25
			135	22.25
			135	22.25
15/10/2025	15:51:02.226	45		22.26
			45	22.26
			45	22.26
15/10/2025	15:50:35.883	125		22.06
			125	22.06
			125	22.06
15/10/2025	15:50:05.045	2		22.13
			2	22.13
			2	22.13
15/10/2025	15:50:04.284	175		22.06
			175	22.06
			175	22.06
15/10/2025	15:50:04.137	225		22.12
			225	22.12
			225	22.12
15/10/2025	15:49:42.802	3		22.11
			3	22.11
			3	22.11
15/10/2025	15:49:37.065	550		22.13
			550	22.13
			550	22.13
15/10/2025	15:49:28.112	1		22.25
			1	22.25
			1	22.25
15/10/2025	15:49:21.066	500		22.30
			500	22.30
			500	22.30
15/10/2025	15:49:04.053	1		22.17
			1	22.17
			1	22.17
15/10/2025	15:49:03.145	225		22.18
			225	22.18
			225	22.18
15/10/2025	15:48:58.516	302		22.09
			302	22.09
			302	22.09
15/10/2025	15:48:38.486	1		22.20
			1	22.20
			1	22.20
15/10/2025	15:48:37.576	224		22.23
			224	22.23
			224	22.23
15/10/2025	15:48:35.404	200		22.11
			155	22.11
			200	22.11
			35	22.11
			10	22.11
15/10/2025	15:48:09.808	23		22.50
			23	22.50
			23	22.50
15/10/2025	15:46:50.576	1 000		22.34
			1 000	22.34
			1 000	22.34
15/10/2025	15:45:50.766	28		22.68
			28	22.68
			28	22.68
15/10/2025	15:45:13.216	1		22.48
			1	22.48
			1	22.48
15/10/2025	15:45:12.194	111		22.46
			111	22.46
			111	22.46
15/10/2025	15:44:45.842	100		22.52
			100	22.52
			100	22.52
15/10/2025	15:44:36.166	1		22.51
			1	22.51
			1	22.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 730.50
Ask: 1 737.50
Volume: 66 410
-5.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 18:37:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice